Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.132 | 16,392.840 | 290,000 | 530,000 | 0.265 | 260,000 | 0.127 | 10,000 | 0.120 |
26/03/2024 | 0.107 | 16,618.320 | 320,000 | 780,000 | 0.390 | 40,000 | 0.121 | 280,000 | 0.108 |
25/03/2024 | 0.121 | 16,473.640 | 20,000 | 540,000 | 0.270 | 10,000 | 0.120 | 10,000 | 0.110 |
22/03/2024 | 0.120 | 16,499.470 | 200,000 | 540,000 | 0.270 | 180,000 | 0.113 | 10,000 | 0.120 |
21/03/2024 | 0.084 | 16,863.100 | 970,000 | 710,000 | 0.355 | 520,000 | 0.087 | 450,000 | 0.082 |
20/03/2024 | 0.112 | 16,543.070 | 20,000 | 780,000 | 0.390 | 10,000 | 0.120 | 10,000 | 0.110 |
19/03/2024 | 0.114 | 16,529.480 | 530,000 | 780,000 | 0.390 | 420,000 | 0.115 | 90,000 | 0.107 |
18/03/2024 | 0.094 | 16,737.120 | 40,000 | 1,110,000 | 0.555 | 30,000 | 0.102 | 10,000 | 0.090 |
15/03/2024 | 0.099 | 16,720.890 | 300,000 | 1,130,000 | 0.565 | 210,000 | 0.100 | 70,000 | 0.107 |
14/03/2024 | 0.076 | 16,961.660 | 64,990,000 | 1,270,000 | 0.635 | 32,160,000 | 0.076 | 31,380,000 | 0.058 |
13/03/2024 | 0.061 | 17,082.110 | 1,450,000 | 2,050,000 | 1.025 | 320,000 | 0.060 | 1,130,000 | 0.057 |
12/03/2024 | 0.062 | 17,093.500 | 730,000 | 1,240,000 | 0.620 | 40,000 | 0.081 | 690,000 | 0.071 |
11/03/2024 | 0.111 | 16,587.570 | 40,000 | 590,000 | 0.295 | 10,000 | 0.120 | 30,000 | 0.113 |
08/03/2024 | 0.131 | 16,353.390 | 90,000 | 570,000 | 0.285 | 10,000 | 0.130 | 80,000 | 0.126 |
07/03/2024 | 0.147 | 16,229.780 | 90,000 | 500,000 | 0.250 | 50,000 | 0.143 | 40,000 | 0.127 |
06/03/2024 | 0.130 | 16,438.090 | 230,000 | 510,000 | 0.255 | 210,000 | 0.125 | 20,000 | 0.125 |
05/03/2024 | 0.158 | 16,162.640 | 300,000 | 700,000 | 0.350 | 290,000 | 0.154 | 10,000 | 0.130 |
04/03/2024 | 0.116 | 16,595.970 | 50,000 | 980,000 | 0.490 | 30,000 | 0.120 | 20,000 | 0.110 |
01/03/2024 | 0.115 | 16,589.440 | 50,000 | 990,000 | 0.495 | 20,000 | 0.127 | 30,000 | 0.113 |
29/02/2024 | 0.120 | 16,511.440 | 50,000 | 980,000 | 0.490 | 30,000 | 0.120 | 20,000 | 0.110 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |