Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61089 GJ#HSI RP2505X (R BEAR)
Nominal 
0.052 -0.005 (-8.772%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.057 | 19,366.960 | 593,910,000 | 2,900,000 | 1.933 | 280,040,000 | 0.047 | 279,150,000 | 0.046 |
| 27/11/2024 | 0.032 | 19,603.130 | 20,510,000 | 3,790,000 | 2.527 | 3,170,000 | 0.029 | 1,430,000 | 0.059 |
| 26/11/2024 | 0.076 | 19,159.200 | 553,990,000 | 5,530,000 | 3.687 | 250,650,000 | 0.073 | 251,050,000 | 0.073 |
| 25/11/2024 | 0.074 | 19,150.990 | 770,650,000 | 5,130,000 | 3.420 | 357,140,000 | 0.063 | 357,990,000 | 0.063 |
| 22/11/2024 | 0.069 | 19,229.970 | 1,384,800,000 | 4,280,000 | 2.853 | 664,190,000 | 0.037 | 665,500,000 | 0.037 |
| 21/11/2024 | 0.034 | 19,601.110 | 962,120,000 | 2,970,000 | 1.980 | 463,870,000 | 0.032 | 466,490,000 | 0.032 |
| 20/11/2024 | 0.027 | 19,705.010 | 811,970,000 | 350,000 | 0.233 | 405,470,000 | 0.036 | 405,820,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |