61076 HS#HSI RC2709V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61076 HS#HSI RC2709V (R BULL)

Nominal

0.066 -0.027 (-29.032%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.093	19,603.130	10,690,000	740,000	0.370	5,440,000	0.062	2,100,000	0.056
26/11/2024	0.047	19,159.200	12,880,000	4,080,000	2.040	5,440,000	0.051	6,280,000	0.051
25/11/2024	0.049	19,150.990	52,880,000	3,240,000	1.620	19,330,000	0.049	17,590,000	0.047
22/11/2024	0.053	19,229.970	184,550,000	4,980,000	2.490	79,840,000	0.061	84,820,000	0.061
21/11/2024	0.099	19,601.110	0	0	0.000
20/11/2024	0.106	19,705.010	20,000	0	0.000	10,000	0.099	10,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 14:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.