Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.066 | 17,635.880 | 0 | ||||||
19/07/2024 | 0.077 | 17,417.680 | 920,000 | 0 | 0.000 | 920,000 | 0.077 | ||
18/07/2024 | 0.060 | 17,778.410 | 0 | 920,000 | 0.368 | ||||
17/07/2024 | 0.061 | 17,739.410 | 500,000 | 920,000 | 0.368 | 500,000 | 0.058 | ||
16/07/2024 | 0.061 | 17,727.980 | 150,000 | 1,420,000 | 0.568 | 150,000 | 0.057 | ||
15/07/2024 | 0.048 | 18,015.940 | 0 | 1,570,000 | 0.628 | ||||
12/07/2024 | 0.037 | 18,293.380 | 100,000 | 1,570,000 | 0.628 | 50,000 | 0.040 | 50,000 | 0.041 |
11/07/2024 | 0.055 | 17,832.330 | 970,000 | 1,570,000 | 0.628 | 970,000 | 0.059 | ||
10/07/2024 | 0.073 | 17,471.670 | 100,000 | 600,000 | 0.240 | 100,000 | 0.062 | ||
09/07/2024 | 0.071 | 17,523.230 | 0 | 500,000 | 0.200 | ||||
08/07/2024 | 0.070 | 17,524.060 | 20,000 | 500,000 | 0.200 | 20,000 | 0.070 | ||
05/07/2024 | 0.059 | 17,799.610 | 960,000 | 520,000 | 0.208 | 960,000 | 0.056 | ||
04/07/2024 | 0.050 | 18,028.280 | 870,000 | 1,480,000 | 0.592 | 870,000 | 0.049 | ||
03/07/2024 | 0.054 | 17,978.570 | 0 | 610,000 | 0.244 | ||||
02/07/2024 | 0.065 | 17,769.140 | 0 | 610,000 | 0.244 | ||||
28/06/2024 | 0.066 | 17,718.610 | 110,000 | 610,000 | 0.244 | 110,000 | 0.065 | ||
27/06/2024 | 0.067 | 17,716.470 | 60,000 | 500,000 | 0.200 | 60,000 | 0.066 | ||
26/06/2024 | 0.052 | 18,089.930 | 350,000 | 560,000 | 0.224 | 250,000 | 0.053 | 100,000 | 0.052 |
25/06/2024 | 0.052 | 18,072.900 | 1,810,000 | 710,000 | 0.284 | 830,000 | 0.053 | 980,000 | 0.050 |
24/06/2024 | 0.052 | 18,027.710 | 0 | 560,000 | 0.224 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 07:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |