61056 UB#HKEX RP2712T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61056 UB#HKEX RP2712T (R BEAR)

Nominal

0.248 +0.008 (+3.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.240	366.600	0	30,000	0.030
24/06/2026	0.232	371.200	30,000	30,000	0.030	15,000	0.237	15,000	0.241
23/06/2026	0.231	371.000	0	30,000	0.030
22/06/2026	0.220	377.600	0	30,000	0.030
18/06/2026	0.223	374.800	50,000	30,000	0.030	50,000	0.223
17/06/2026	0.205	383.400	0	80,000	0.080
16/06/2026	0.201	386.000	0	80,000	0.080
15/06/2026	0.201	386.800	0	80,000	0.080
12/06/2026	0.212	380.600	50,000	80,000	0.080			50,000	0.215
11/06/2026	0.222	374.000	60,000	30,000	0.030	60,000	0.213
10/06/2026	0.206	383.000	895,000	90,000	0.090	700,000	0.208	195,000	0.212
09/06/2026	0.202	384.000	1,430,000	595,000	0.600	650,000	0.200	780,000	0.202
08/06/2026	0.199	386.800	2,195,000	465,000	0.460	925,000	0.201	1,270,000	0.202
05/06/2026	0.180	396.400	4,485,000	120,000	0.120	2,265,000	0.177	2,130,000	0.175
04/06/2026	0.171	400.800	3,325,000	255,000	0.260	1,795,000	0.169	1,530,000	0.171
03/06/2026	0.155	409.400	1,720,000	520,000	0.520	770,000	0.157	950,000	0.157
02/06/2026	0.153	410.400	4,650,000	340,000	0.340	2,170,000	0.160	2,480,000	0.159
01/06/2026	0.171	400.200	1,465,000	30,000	0.030	890,000	0.175	575,000	0.175
29/05/2026	0.173	399.800	0	345,000	0.340
28/05/2026	0.177	396.200	590,000	345,000	0.340	590,000	0.176

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.