| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/10/2026 | 0.052 | 57.700 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.039 | 60.800 | 100,000 | 0 | 0.000 | 100,000 | 0.043 | ||
| 06/10/2026 | 0.037 | 61.100 | 100,000 | 100,000 | 0.125 | 100,000 | 0.037 | ||
| 05/10/2026 | 0.036 | 61.550 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.057 | 56.800 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.060 | 55.750 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.062 | 55.400 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.071 | 53.000 | 20,000 | 0 | 0.000 | 10,000 | 0.055 | 10,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/10/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |