Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.167 | 17,284.540 | 1,480,000 | 1,580,000 | 0.395 | 650,000 | 0.175 | 830,000 | 0.165 |
24/04/2024 | 0.172 | 17,201.270 | 920,000 | 1,400,000 | 0.350 | 920,000 | 0.173 | ||
23/04/2024 | 0.189 | 16,828.930 | 40,000 | 480,000 | 0.120 | 40,000 | 0.193 | ||
22/04/2024 | 0.203 | 16,511.690 | 700,000 | 440,000 | 0.110 | 300,000 | 0.203 | 400,000 | 0.203 |
19/04/2024 | 0.217 | 16,224.140 | 10,000 | 340,000 | 0.085 | 10,000 | 0.225 | ||
18/04/2024 | 0.209 | 16,385.870 | 0 | 350,000 | 0.088 | ||||
17/04/2024 | 0.214 | 16,251.840 | 0 | 350,000 | 0.088 | ||||
16/04/2024 | 0.213 | 16,248.970 | 200,000 | 350,000 | 0.088 | 200,000 | 0.207 | ||
15/04/2024 | 0.196 | 16,600.460 | 0 | 550,000 | 0.137 | ||||
12/04/2024 | 0.190 | 16,721.690 | 0 | 550,000 | 0.137 | ||||
11/04/2024 | 0.173 | 17,095.030 | 60,000 | 550,000 | 0.137 | 60,000 | 0.178 | ||
10/04/2024 | 0.171 | 17,139.170 | 1,440,000 | 610,000 | 0.152 | 690,000 | 0.171 | 750,000 | 0.168 |
09/04/2024 | 0.184 | 16,828.070 | 200,000 | 550,000 | 0.137 | 100,000 | 0.182 | 100,000 | 0.178 |
08/04/2024 | 0.188 | 16,732.850 | 200,000 | 550,000 | 0.137 | 100,000 | 0.183 | 100,000 | 0.187 |
05/04/2024 | 0.189 | 16,723.920 | 200,000 | 550,000 | 0.137 | 100,000 | 0.189 | 100,000 | 0.189 |
03/04/2024 | 0.188 | 16,725.100 | 730,000 | 550,000 | 0.137 | 730,000 | 0.187 | ||
02/04/2024 | 0.180 | 16,931.520 | 740,000 | 1,280,000 | 0.320 | 100,000 | 0.181 | 640,000 | 0.179 |
28/03/2024 | 0.195 | 16,541.420 | 200,000 | 740,000 | 0.185 | 200,000 | 0.192 | ||
27/03/2024 | 0.205 | 16,392.840 | 200,000 | 540,000 | 0.135 | 200,000 | 0.205 | ||
26/03/2024 | 0.194 | 16,618.320 | 0 | 340,000 | 0.085 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |