Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 17,311.050 | 0 | |||||||
23/07/2024 | 17,469.360 | 0 | 2,550,000 | 0.638 | 100,000 | 0.141 | |||
22/07/2024 | 17,635.880 | 0 | 2,450,000 | 0.612 | 480,000 | 0.145 | |||
19/07/2024 | 17,417.680 | 0 | 1,970,000 | 0.492 | 3,220,000 | 0.146 | 1,560,000 | 0.149 | |
18/07/2024 | 17,778.410 | 0 | 3,630,000 | 0.908 | 300,000 | 0.133 | |||
17/07/2024 | 17,739.410 | 0 | 3,330,000 | 0.833 | 460,000 | 0.135 | |||
16/07/2024 | 17,727.980 | 0 | 2,870,000 | 0.718 | 3,590,000 | 0.132 | 370,000 | 0.133 | |
15/07/2024 | 18,015.940 | 0 | 6,090,000 | 1.522 | 310,000 | 0.117 | 880,000 | 0.113 | |
12/07/2024 | 18,293.380 | 0 | 5,520,000 | 1.380 | 400,000 | 0.114 | 1,400,000 | 0.112 | |
11/07/2024 | 17,832.330 | 0 | 4,520,000 | 1.130 | 220,000 | 0.131 | 1,090,000 | 0.132 | |
10/07/2024 | 17,471.670 | 0 | 3,650,000 | 0.912 | 150,000 | 0.132 | 400,000 | 0.147 | |
09/07/2024 | 17,523.230 | 0 | 3,400,000 | 0.850 | 1,340,000 | 0.147 | 810,000 | 0.146 | |
08/07/2024 | 17,524.060 | 0 | 3,930,000 | 0.982 | 1,390,000 | 0.141 | 1,270,000 | 0.141 | |
05/07/2024 | 17,799.610 | 0 | 4,050,000 | 1.012 | 1,800,000 | 0.129 | 180,000 | 0.129 | |
04/07/2024 | 18,028.280 | 0 | 5,670,000 | 1.418 | 100,000 | 0.119 | 1,340,000 | 0.118 | |
03/07/2024 | 17,978.570 | 0 | 4,430,000 | 1.108 | 1,760,000 | 0.129 | |||
02/07/2024 | 17,769.140 | 0 | 2,670,000 | 0.668 | 340,000 | 0.135 | 340,000 | 0.128 | |
28/06/2024 | 17,718.610 | 0 | 2,670,000 | 0.668 | 650,000 | 0.139 | 200,000 | 0.135 | |
27/06/2024 | 17,716.470 | 0 | 3,120,000 | 0.780 | 3,610,000 | 0.134 | 1,360,000 | 0.138 | |
26/06/2024 | 18,089.930 | 0 | 5,370,000 | 1.342 | 90,000 | 0.123 | 90,000 | 0.126 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |