Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.136 | 16,385.870 | 18,510,000 | 540,000 | 0.270 | 13,380,000 | 0.142 | 3,620,000 | 0.145 |
17/04/2024 | 0.148 | 16,251.840 | 14,660,000 | 10,300,000 | 5.150 | 12,520,000 | 0.152 | ||
16/04/2024 | 0.145 | 16,248.970 | 26,170,000 | 22,820,000 | 11.410 | 6,220,000 | 0.138 | 18,700,000 | 0.137 |
15/04/2024 | 0.110 | 16,600.460 | 7,710,000 | 10,340,000 | 5.170 | 6,680,000 | 0.113 | ||
12/04/2024 | 0.098 | 16,721.690 | 9,360,000 | 17,020,000 | 8.510 | 600,000 | 0.079 | 1,970,000 | 0.087 |
11/04/2024 | 0.062 | 17,095.030 | 100,740,000 | 15,650,000 | 7.825 | 20,620,000 | 0.068 | 16,350,000 | 0.080 |
10/04/2024 | 0.060 | 17,139.170 | 66,450,000 | 19,920,000 | 9.960 | 12,280,000 | 0.065 | 30,410,000 | 0.065 |
09/04/2024 | 0.091 | 16,828.070 | 4,140,000 | 1,790,000 | 0.895 | 1,220,000 | 0.085 | 2,920,000 | 0.086 |
08/04/2024 | 0.100 | 16,732.850 | 0 | 90,000 | 0.045 | ||||
05/04/2024 | 0.102 | 16,723.920 | 220,000 | 90,000 | 0.045 | 110,000 | 0.118 | 110,000 | 0.107 |
03/04/2024 | 0.100 | 16,725.100 | 100,000 | 90,000 | 0.045 | 100,000 | 0.090 | ||
02/04/2024 | 0.082 | 16,931.520 | 1,100,000 | 190,000 | 0.095 | 500,000 | 0.083 | 600,000 | 0.080 |
28/03/2024 | 0.114 | 16,541.420 | 60,000 | 90,000 | 0.045 | 30,000 | 0.110 | 30,000 | 0.104 |
27/03/2024 | 0.130 | 16,392.840 | 200,000 | 90,000 | 0.045 | 200,000 | 0.125 | ||
26/03/2024 | 0.108 | 16,618.320 | 480,000 | 290,000 | 0.145 | 110,000 | 0.116 | 370,000 | 0.110 |
25/03/2024 | 0.121 | 16,473.640 | 0 | 30,000 | 0.015 | ||||
22/03/2024 | 0.119 | 16,499.470 | 520,000 | 30,000 | 0.015 | 410,000 | 0.104 | 110,000 | 0.107 |
21/03/2024 | 0.083 | 16,863.100 | 1,580,000 | 330,000 | 0.165 | 640,000 | 0.078 | 940,000 | 0.080 |
20/03/2024 | 0.113 | 16,543.070 | 0 | 30,000 | 0.015 | ||||
19/03/2024 | 0.114 | 16,529.480 | 470,000 | 30,000 | 0.015 | 360,000 | 0.114 | 110,000 | 0.110 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |