61018 UB#JDCOMRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61018 UB#JDCOMRC2510A (R BULL)

Nominal

0.046 -0.005 (-9.804%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2024	0.051	145.300	180,000	26,362,500	26.360	180,000	0.051
02/12/2024	0.055	147.300	475,000	26,542,500	26.540	475,000	0.054
29/11/2024	0.049	143.800	100,000	27,017,500	27.020	100,000	0.051
28/11/2024	0.046	142.200	377,500	27,117,500	27.120	247,500	0.046
27/11/2024	0.047	142.600	917,500	27,365,000	27.370	450,000	0.039	150,000	0.039
26/11/2024	0.032	135.800	1,475,000	27,665,000	27.660	330,000	0.034
25/11/2024	0.029	133.300	3,112,500	27,995,000	27.990	417,500	0.029	1,615,000	0.030
22/11/2024	0.036	137.500	1,855,000	26,797,500	26.800	377,500	0.038	927,500	0.040
21/11/2024	0.038	137.900	220,000	26,247,500	26.250	170,000	0.038	50,000	0.038
20/11/2024	0.037	137.500	25,325,000	26,367,500	26.370			25,325,000	0.038
19/11/2024	0.036	137.200	1,147,500	1,042,500	1.040	52,500	0.035	1,095,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2024 16:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.