60993 UB#HSI RP2902G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60993 UB#HSI RP2902G (R BEAR)

Nominal

0.112 +0.028 (+33.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026		24,008.550	0
11/11/2026		24,315.920	0	4,060,000	2.030	17,610,000	0.079	14,250,000	0.075
10/11/2026		24,557.040	0	7,420,000	3.710	2,380,000	0.061	3,940,000	0.060
09/11/2026		24,448.950	0	5,860,000	2.930	20,280,000	0.057	4,830,000	0.061
06/11/2026		24,481.860	0	21,310,000	10.660	143,430,000	0.060	93,650,000	0.057
05/11/2026		24,796.980	0	71,090,000	35.550	52,100,000	0.046	123,050,000	0.045
04/11/2026		23,919.500	0	140,000	0.070	200,000	0.123	340,000	0.133
03/11/2026		23,525.970	0	0	0.000
02/11/2026		23,393.320	0	0	0.000
30/10/2026		23,294.420	0	0	0.000	70,000	0.181
29/10/2026		22,958.650	0	70,000	0.030	180,000	0.180
28/10/2026		23,094.830	0	250,000	0.120
27/10/2026		23,041.320	0	250,000	0.120	80,000	0.181
26/10/2026		23,211.810	0	330,000	0.170			80,000	0.172
23/10/2026		23,093.370	0	250,000	0.120
22/10/2026		22,934.680	0	250,000	0.120	40,000	0.171
21/10/2026		23,651.870	0	290,000	0.140	600,000	0.123	100,000	0.105
20/10/2026		23,867.740	0	790,000	0.400	350,000	0.109	200,000	0.113
16/10/2026		24,186.830	0	940,000	0.470	2,090,000	0.082	1,210,000	0.079
15/10/2026		24,062.720	0	1,820,000	0.910	1,010,000	0.101	500,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.