Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.132 | 17,417.680 | 4,100,000 | 1,980,000 | 0.990 | 1,020,000 | 0.125 | 1,800,000 | 0.131 |
18/07/2024 | 0.095 | 17,778.410 | 590,000 | 1,200,000 | 0.600 | 170,000 | 0.100 | 420,000 | 0.099 |
17/07/2024 | 0.100 | 17,739.410 | 40,000 | 950,000 | 0.475 | 40,000 | 0.101 | ||
16/07/2024 | 0.100 | 17,727.980 | 0 | 990,000 | 0.495 | ||||
15/07/2024 | 0.077 | 18,015.940 | 2,560,000 | 990,000 | 0.495 | 2,470,000 | 0.073 | 90,000 | 0.059 |
12/07/2024 | 0.052 | 18,293.380 | 4,090,000 | 3,370,000 | 1.685 | 880,000 | 0.054 | 3,110,000 | 0.057 |
11/07/2024 | 0.088 | 17,832.330 | 1,600,000 | 1,140,000 | 0.570 | 480,000 | 0.088 | 1,120,000 | 0.097 |
10/07/2024 | 0.123 | 17,471.670 | 1,760,000 | 500,000 | 0.250 | 780,000 | 0.119 | 980,000 | 0.103 |
09/07/2024 | 0.121 | 17,523.230 | 1,300,000 | 300,000 | 0.150 | 600,000 | 0.123 | 700,000 | 0.120 |
08/07/2024 | 0.119 | 17,524.060 | 100,000 | 200,000 | 0.100 | 100,000 | 0.122 | ||
05/07/2024 | 0.096 | 17,799.610 | 600,000 | 300,000 | 0.150 | 600,000 | 0.093 | ||
04/07/2024 | 0.078 | 18,028.280 | 1,800,000 | 900,000 | 0.450 | 600,000 | 0.082 | 1,200,000 | 0.077 |
03/07/2024 | 0.087 | 17,978.570 | 3,200,000 | 300,000 | 0.150 | 1,600,000 | 0.094 | 1,600,000 | 0.092 |
02/07/2024 | 0.107 | 17,769.140 | 0 | 300,000 | 0.150 | ||||
28/06/2024 | 0.108 | 17,718.610 | 300,000 | 300,000 | 0.150 | 300,000 | 0.113 | ||
27/06/2024 | 0.110 | 17,716.470 | 1,020,000 | 0 | 0.000 | 1,020,000 | 0.100 | ||
26/06/2024 | 0.081 | 18,089.930 | 1,520,000 | 1,020,000 | 0.510 | 470,000 | 0.089 | 870,000 | 0.088 |
25/06/2024 | 0.084 | 18,072.900 | 3,420,000 | 620,000 | 0.310 | 1,200,000 | 0.080 | 1,620,000 | 0.072 |
24/06/2024 | 0.084 | 18,027.710 | 2,280,000 | 200,000 | 0.100 | 1,480,000 | 0.094 | 800,000 | 0.099 |
21/06/2024 | 0.081 | 18,028.520 | 1,490,000 | 880,000 | 0.440 | 330,000 | 0.076 | 1,160,000 | 0.081 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 13:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |