Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.137 | 17,641.000 | 200,000 | 40,000 | 0.020 | 100,000 | 0.158 | 100,000 | 0.153 |
21/08/2024 | 0.158 | 17,391.010 | 0 | 40,000 | 0.020 | ||||
20/08/2024 | 0.148 | 17,511.080 | 0 | 40,000 | 0.020 | ||||
19/08/2024 | 0.141 | 17,569.570 | 0 | 40,000 | 0.020 | ||||
16/08/2024 | 0.155 | 17,430.160 | 140,000 | 40,000 | 0.020 | 70,000 | 0.157 | 70,000 | 0.155 |
15/08/2024 | 0.188 | 17,109.140 | 120,000 | 40,000 | 0.020 | 60,000 | 0.181 | 60,000 | 0.177 |
14/08/2024 | 0.192 | 17,113.360 | 60,000 | 40,000 | 0.020 | 60,000 | 0.195 | ||
13/08/2024 | 0.183 | 17,174.060 | 0 | 100,000 | 0.050 | ||||
12/08/2024 | 0.188 | 17,111.650 | 60,000 | 100,000 | 0.050 | 60,000 | 0.193 | ||
09/08/2024 | 0.187 | 17,090.230 | 120,000 | 40,000 | 0.020 | 60,000 | 0.188 | 60,000 | 0.176 |
08/08/2024 | 0.211 | 16,891.830 | 200,000 | 40,000 | 0.020 | 130,000 | 0.220 | 70,000 | 0.200 |
07/08/2024 | 0.215 | 16,877.860 | 100,000 | 100,000 | 0.050 | 10,000 | 0.215 | 90,000 | 0.215 |
06/08/2024 | 0.234 | 16,647.340 | 0 | 20,000 | 0.010 | ||||
05/08/2024 | 0.238 | 16,698.360 | 50,000 | 20,000 | 0.010 | 30,000 | 0.245 | 20,000 | 0.248 |
02/08/2024 | 0.205 | 16,945.510 | 30,000 | 30,000 | 0.015 | 30,000 | 0.207 | ||
01/08/2024 | 0.162 | 17,304.960 | 0 | 0 | 0.000 | ||||
31/07/2024 | 0.153 | 17,344.600 | 0 | 0 | 0.000 | ||||
30/07/2024 | 0.190 | 17,002.910 | 4,000,000 | 0 | 0.000 | 4,000,000 | 0.187 | ||
29/07/2024 | 0.167 | 17,238.340 | 4,000,000 | 4,000,000 | 2.000 | 4,000,000 | 0.173 | ||
26/07/2024 | 0.183 | 17,021.310 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |