Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.186 | 17,417.680 | 130,000 | 1,280,000 | 0.427 | 50,000 | 0.188 | 80,000 | 0.190 |
18/07/2024 | 0.205 | 17,778.410 | 0 | 1,250,000 | 0.417 | ||||
17/07/2024 | 0.204 | 17,739.410 | 0 | 1,250,000 | 0.417 | ||||
16/07/2024 | 0.204 | 17,727.980 | 0 | 1,250,000 | 0.417 | ||||
15/07/2024 | 0.218 | 18,015.940 | 60,000 | 1,250,000 | 0.417 | 60,000 | 0.220 | ||
12/07/2024 | 0.229 | 18,293.380 | 220,000 | 1,190,000 | 0.397 | 140,000 | 0.225 | 80,000 | 0.223 |
11/07/2024 | 0.209 | 17,832.330 | 80,000 | 1,250,000 | 0.417 | 40,000 | 0.203 | 40,000 | 0.201 |
10/07/2024 | 0.190 | 17,471.670 | 0 | 1,250,000 | 0.417 | ||||
09/07/2024 | 0.192 | 17,523.230 | 10,000 | 1,250,000 | 0.417 | 10,000 | 0.192 | ||
08/07/2024 | 0.193 | 17,524.060 | 80,000 | 1,240,000 | 0.413 | 80,000 | 0.198 | ||
05/07/2024 | 0.205 | 17,799.610 | 0 | 1,160,000 | 0.387 | ||||
04/07/2024 | 0.217 | 18,028.280 | 200,000 | 1,160,000 | 0.387 | 100,000 | 0.219 | 100,000 | 0.220 |
03/07/2024 | 0.210 | 17,978.570 | 0 | 1,160,000 | 0.387 | ||||
02/07/2024 | 0.199 | 17,769.140 | 200,000 | 1,160,000 | 0.387 | 200,000 | 0.205 | ||
28/06/2024 | 0.196 | 17,718.610 | 0 | 1,360,000 | 0.453 | ||||
27/06/2024 | 0.196 | 17,716.470 | 230,000 | 1,360,000 | 0.453 | 230,000 | 0.199 | ||
26/06/2024 | 0.212 | 18,089.930 | 0 | 1,130,000 | 0.377 | ||||
25/06/2024 | 0.210 | 18,072.900 | 60,000 | 1,130,000 | 0.377 | 60,000 | 0.213 | ||
24/06/2024 | 0.210 | 18,027.710 | 40,000 | 1,070,000 | 0.357 | 20,000 | 0.210 | 20,000 | 0.202 |
21/06/2024 | 0.211 | 18,028.520 | 290,000 | 1,070,000 | 0.357 | 220,000 | 0.215 | 70,000 | 0.210 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 11:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |