Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.113 | 16,385.870 | 32,520,000 | 3,970,000 | 1.323 | 13,050,000 | 0.117 | 12,770,000 | 0.115 |
17/04/2024 | 0.127 | 16,251.840 | 20,040,000 | 4,250,000 | 1.417 | 7,490,000 | 0.130 | 9,850,000 | 0.130 |
16/04/2024 | 0.128 | 16,248.970 | 10,570,000 | 1,890,000 | 0.630 | 5,410,000 | 0.121 | 1,000,000 | 0.129 |
15/04/2024 | 0.091 | 16,600.460 | 43,530,000 | 6,300,000 | 2.100 | 12,730,000 | 0.091 | 14,490,000 | 0.096 |
12/04/2024 | 0.080 | 16,721.690 | 71,290,000 | 4,540,000 | 1.513 | 17,440,000 | 0.075 | 14,350,000 | 0.070 |
11/04/2024 | 0.040 | 17,095.030 | 82,340,000 | 7,630,000 | 2.543 | 24,520,000 | 0.047 | 18,810,000 | 0.054 |
10/04/2024 | 0.035 | 17,139.170 | 95,990,000 | 13,340,000 | 4.447 | 26,940,000 | 0.037 | 33,060,000 | 0.044 |
09/04/2024 | 0.067 | 16,828.070 | 59,530,000 | 7,220,000 | 2.407 | 21,020,000 | 0.066 | 24,920,000 | 0.063 |
08/04/2024 | 0.077 | 16,732.850 | 35,700,000 | 3,320,000 | 1.107 | 15,390,000 | 0.080 | 13,320,000 | 0.075 |
05/04/2024 | 0.079 | 16,723.920 | 26,140,000 | 5,390,000 | 1.797 | 9,540,000 | 0.087 | 10,180,000 | 0.084 |
03/04/2024 | 0.079 | 16,725.100 | 34,890,000 | 4,750,000 | 1.583 | 14,560,000 | 0.070 | 10,520,000 | 0.069 |
02/04/2024 | 0.058 | 16,931.520 | 36,600,000 | 8,790,000 | 2.930 | 10,700,000 | 0.058 | 16,500,000 | 0.057 |
28/03/2024 | 0.092 | 16,541.420 | 15,290,000 | 2,990,000 | 0.997 | 5,610,000 | 0.090 | 7,630,000 | 0.084 |
27/03/2024 | 0.109 | 16,392.840 | 6,440,000 | 970,000 | 0.323 | 5,780,000 | 0.100 | 100,000 | 0.095 |
26/03/2024 | 0.084 | 16,618.320 | 16,860,000 | 6,650,000 | 2.217 | 4,120,000 | 0.081 | 8,180,000 | 0.078 |
25/03/2024 | 0.097 | 16,473.640 | 7,230,000 | 2,590,000 | 0.863 | 2,170,000 | 0.090 | 4,140,000 | 0.097 |
22/03/2024 | 0.095 | 16,499.470 | 9,450,000 | 620,000 | 0.207 | 5,600,000 | 0.092 | 1,890,000 | 0.092 |
21/03/2024 | 0.061 | 16,863.100 | 18,570,000 | 4,330,000 | 1.443 | 6,300,000 | 0.062 | 9,190,000 | 0.059 |
20/03/2024 | 0.089 | 16,543.070 | 1,280,000 | 1,440,000 | 0.480 | 700,000 | 0.094 | 580,000 | 0.092 |
19/03/2024 | 0.090 | 16,529.480 | 7,860,000 | 1,560,000 | 0.520 | 3,500,000 | 0.089 | 4,360,000 | 0.088 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |