Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.017 | 364.000 | 350,000 | 350,000 | 0.233 | 150,000 | 0.022 | 200,000 | 0.022 |
18/07/2024 | 0.033 | 369.200 | 200,000 | 300,000 | 0.200 | 100,000 | 0.033 | 100,000 | 0.030 |
17/07/2024 | 0.039 | 371.800 | 100,000 | 300,000 | 0.200 | 50,000 | 0.041 | 50,000 | 0.038 |
16/07/2024 | 0.056 | 378.000 | 400,000 | 300,000 | 0.200 | 350,000 | 0.074 | 50,000 | 0.063 |
15/07/2024 | 0.086 | 390.200 | 350,000 | 600,000 | 0.400 | 350,000 | 0.094 | ||
12/07/2024 | 0.098 | 397.000 | 700,000 | 250,000 | 0.167 | 650,000 | 0.096 | 50,000 | 0.099 |
11/07/2024 | 0.069 | 384.800 | 0 | 850,000 | 0.567 | ||||
10/07/2024 | 0.054 | 377.600 | 200,000 | 850,000 | 0.567 | 50,000 | 0.067 | 150,000 | 0.054 |
09/07/2024 | 0.058 | 381.000 | 100,000 | 750,000 | 0.500 | 50,000 | 0.055 | 50,000 | 0.059 |
08/07/2024 | 0.055 | 378.600 | 650,000 | 750,000 | 0.500 | 300,000 | 0.055 | 350,000 | 0.062 |
05/07/2024 | 0.059 | 379.800 | 450,000 | 700,000 | 0.467 | 450,000 | 0.058 | ||
04/07/2024 | 0.063 | 382.400 | 50,000 | 1,150,000 | 0.767 | ||||
03/07/2024 | 0.059 | 379.400 | 1,250,000 | 1,150,000 | 0.767 | 400,000 | 0.030 | 750,000 | 0.040 |
02/07/2024 | 0.032 | 369.200 | 1,000,000 | 800,000 | 0.533 | 500,000 | 0.030 | 500,000 | 0.026 |
28/06/2024 | 0.042 | 372.400 | 700,000 | 800,000 | 0.533 | 700,000 | 0.042 | ||
27/06/2024 | 0.046 | 374.400 | 0 | 100,000 | 0.067 | ||||
26/06/2024 | 0.062 | 382.000 | 0 | 100,000 | 0.067 | ||||
25/06/2024 | 0.061 | 382.000 | 50,000 | 100,000 | 0.067 | 50,000 | 0.072 | ||
24/06/2024 | 0.060 | 380.400 | 50,000 | 50,000 | 0.033 | 50,000 | 0.052 | ||
21/06/2024 | 0.062 | 381.400 | 350,000 | 100,000 | 0.067 | 300,000 | 0.063 | 50,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 17:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |