60922 SG#HSI RC2811E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60922 SG#HSI RC2811E (R BULL)

Nominal

0.211 +0.002 (+0.957%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.209	27,183.150	2,550,000	670,000	0.335	2,050,000	0.218	500,000	0.211
09/02/2026	0.195	27,027.160	3,970,000	2,220,000	1.110	1,510,000	0.186	2,220,000	0.187
06/02/2026	0.149	26,559.950	2,470,000	1,510,000	0.755	630,000	0.150	1,840,000	0.151
05/02/2026	0.179	26,885.240	370,000	300,000	0.150	110,000	0.173	260,000	0.158
04/02/2026	0.182	26,847.320	80,000	150,000	0.075	60,000	0.173	20,000	0.172
03/02/2026	0.177	26,834.770	20,000	190,000	0.095	10,000	0.177	10,000	0.148
02/02/2026	0.172	26,775.570	140,000	190,000	0.095			140,000	0.178
30/01/2026	0.236	27,387.110	20,000	50,000	0.025			20,000	0.237
29/01/2026	0.285	27,968.090	0	30,000	0.015
28/01/2026	0.270	27,826.910	160,000	30,000	0.015	160,000	0.231
27/01/2026	0.208	27,126.950	410,000	190,000	0.095	410,000	0.189
26/01/2026	0.174	26,765.520	200,000	600,000	0.300	100,000	0.171	100,000	0.174
23/01/2026	0.174	26,749.510	410,000	600,000	0.300	300,000	0.182	110,000	0.170
22/01/2026	0.159	26,629.960	310,000	790,000	0.395	100,000	0.162	210,000	0.159
21/01/2026	0.160	26,585.060	420,000	680,000	0.340	210,000	0.154	210,000	0.148
20/01/2026	0.151	26,487.510	580,000	680,000	0.340	310,000	0.160	270,000	0.150
19/01/2026	0.155	26,563.900	110,000	720,000	0.360			110,000	0.158
16/01/2026	0.179	26,844.960	250,000	610,000	0.305	130,000	0.210	120,000	0.183
15/01/2026	0.192	26,923.620	60,000	620,000	0.310	40,000	0.188	20,000	0.192
14/01/2026	0.195	26,999.810	430,000	640,000	0.320	60,000	0.199	370,000	0.198

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 10:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.