60921 SG#HSI RP2604Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60921 SG#HSI RP2604Q (R BEAR)

Nominal

0.052 +0.030 (+136.364%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.022	19,603.130	444,080,000	24,090,000	12.045	94,000,000	0.045	72,370,000	0.056
26/11/2024	0.065	19,159.200	276,460,000	45,720,000	22.860	50,040,000	0.061	43,840,000	0.062
25/11/2024	0.064	19,150.990	4,715,930,000	51,920,000	25.960	2,179,370,000	0.055	2,208,720,000	0.055
22/11/2024	0.062	19,229.970	226,860,000	22,570,000	11.285	55,010,000	0.054	75,530,000	0.052
21/11/2024	0.025	19,601.110	37,010,000	2,050,000	1.025	16,620,000	0.018	13,150,000	0.022
20/11/2024	0.019	19,705.010	84,930,000	5,520,000	2.760	24,810,000	0.021	28,530,000	0.023
19/11/2024	0.023	19,663.670	66,900,000	1,800,000	0.900	28,730,000	0.024	30,530,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 12:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.