Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.123 | 17,417.680 | 1,450,000 | 1,030,000 | 0.515 | 1,040,000 | 0.119 | 410,000 | 0.121 |
18/07/2024 | 0.085 | 17,778.410 | 1,010,000 | 1,660,000 | 0.830 | 610,000 | 0.088 | 400,000 | 0.089 |
17/07/2024 | 0.088 | 17,739.410 | 1,240,000 | 1,870,000 | 0.935 | 630,000 | 0.089 | 610,000 | 0.089 |
16/07/2024 | 0.089 | 17,727.980 | 2,730,000 | 1,890,000 | 0.945 | 1,240,000 | 0.084 | 1,370,000 | 0.087 |
15/07/2024 | 0.065 | 18,015.940 | 6,220,000 | 1,760,000 | 0.880 | 3,070,000 | 0.059 | 1,700,000 | 0.063 |
12/07/2024 | 0.038 | 18,293.380 | 30,600,000 | 3,130,000 | 1.565 | 22,120,000 | 0.045 | 6,550,000 | 0.049 |
11/07/2024 | 0.076 | 17,832.330 | 11,300,000 | 18,700,000 | 9.350 | 3,220,000 | 0.087 | 5,580,000 | 0.083 |
10/07/2024 | 0.113 | 17,471.670 | 3,230,000 | 16,340,000 | 8.170 | 2,200,000 | 0.099 | 820,000 | 0.105 |
09/07/2024 | 0.109 | 17,523.230 | 35,720,000 | 17,720,000 | 8.860 | 3,600,000 | 0.112 | 19,730,000 | 0.115 |
08/07/2024 | 0.108 | 17,524.060 | 7,280,000 | 1,590,000 | 0.795 | 2,280,000 | 0.106 | 1,800,000 | 0.104 |
05/07/2024 | 0.087 | 17,799.610 | 5,030,000 | 2,070,000 | 1.035 | 2,330,000 | 0.081 | 1,500,000 | 0.082 |
04/07/2024 | 0.068 | 18,028.280 | 6,290,000 | 2,900,000 | 1.450 | 4,080,000 | 0.064 | 60,000 | 0.070 |
03/07/2024 | 0.076 | 17,978.570 | 28,240,000 | 6,920,000 | 3.460 | 4,150,000 | 0.082 | 10,530,000 | 0.082 |
02/07/2024 | 0.098 | 17,769.140 | 10,170,000 | 540,000 | 0.270 | 7,070,000 | 0.094 | 550,000 | 0.092 |
28/06/2024 | 0.101 | 17,718.610 | 13,010,000 | 7,060,000 | 3.530 | 1,100,000 | 0.101 | 6,290,000 | 0.096 |
27/06/2024 | 0.104 | 17,716.470 | 9,350,000 | 1,870,000 | 0.935 | 4,540,000 | 0.096 | 1,770,000 | 0.094 |
26/06/2024 | 0.070 | 18,089.930 | 16,300,000 | 4,640,000 | 2.320 | 4,930,000 | 0.072 | 5,100,000 | 0.069 |
25/06/2024 | 0.073 | 18,072.900 | 23,600,000 | 4,470,000 | 2.235 | 8,150,000 | 0.066 | 10,830,000 | 0.063 |
24/06/2024 | 0.072 | 18,027.710 | 14,490,000 | 1,790,000 | 0.895 | 5,100,000 | 0.087 | 4,870,000 | 0.089 |
21/06/2024 | 0.071 | 18,028.520 | 15,740,000 | 2,020,000 | 1.010 | 5,540,000 | 0.069 | 5,990,000 | 0.067 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 13:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |