60906 JP#HSI RP2810X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60906 JP#HSI RP2810X (R BEAR)

Nominal

0.345 +0.020 (+6.154%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2026	0.325	24,315.920	0	1,920,000	0.960
10/11/2026	0.310	24,557.040	0	1,920,000	0.960
09/11/2026	0.310	24,448.950	0	1,920,000	0.960
06/11/2026	0.310	24,481.860	180,000	1,920,000	0.960	180,000	0.310
05/11/2026	0.290	24,796.980	1,520,000	2,100,000	1.050			1,240,000	0.308
04/11/2026	0.365	23,919.500	260,000	860,000	0.430			260,000	0.385
03/11/2026	0.400	23,525.970	600,000	600,000	0.300			600,000	0.400
02/11/2026	0.410	23,393.320	0	0	0.000
30/10/2026	0.415	23,294.420	0	0	0.000
29/10/2026	0.440	22,958.650	0	0	0.000
28/10/2026	0.430	23,094.830	0	0	0.000
27/10/2026	0.435	23,041.320	120,000	0	0.000	120,000	0.430
26/10/2026	0.420	23,211.810	60,000	120,000	0.060			60,000	0.420
23/10/2026	0.425	23,093.370	60,000	60,000	0.030			60,000	0.425
22/10/2026	0.435	22,934.680	0	0	0.000
21/10/2026	0.370	23,651.870	10,000	0	0.000	10,000	0.370
20/10/2026	0.350	23,867.740	100,000	10,000	0.005	90,000	0.345	10,000	0.350
16/10/2026	0.330	24,186.830	0	90,000	0.045
15/10/2026	0.330	24,062.720	0	90,000	0.045
14/10/2026	0.310	24,314.170	0	90,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 14:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.