Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.089 | 205.400 | 0 | 50,000 | 0.083 | ||||
17/04/2024 | 0.090 | 203.800 | 0 | 50,000 | 0.083 | ||||
16/04/2024 | 0.088 | 205.200 | 0 | 50,000 | 0.083 | ||||
15/04/2024 | 0.081 | 208.200 | 0 | 50,000 | 0.083 | ||||
12/04/2024 | 0.078 | 210.200 | 0 | 50,000 | 0.083 | ||||
11/04/2024 | 0.077 | 211.600 | 0 | 50,000 | 0.083 | ||||
10/04/2024 | 0.078 | 211.400 | 0 | 50,000 | 0.083 | ||||
09/04/2024 | 0.085 | 207.200 | 0 | 50,000 | 0.083 | ||||
08/04/2024 | 0.096 | 202.000 | 0 | 50,000 | 0.083 | ||||
05/04/2024 | 0.102 | 197.900 | 0 | 50,000 | 0.083 | ||||
03/04/2024 | 0.101 | 198.200 | 0 | 50,000 | 0.083 | ||||
02/04/2024 | 0.093 | 202.600 | 0 | 50,000 | 0.083 | ||||
28/03/2024 | 0.093 | 201.600 | 0 | 50,000 | 0.083 | ||||
27/03/2024 | 0.093 | 202.800 | 150,000 | 50,000 | 0.083 | 150,000 | 0.086 | ||
26/03/2024 | 0.066 | 216.000 | 0 | 200,000 | 0.333 | ||||
25/03/2024 | 0.075 | 211.000 | 0 | 200,000 | 0.333 | ||||
22/03/2024 | 0.069 | 214.000 | 500,000 | 200,000 | 0.333 | 500,000 | 0.070 | ||
21/03/2024 | 0.064 | 216.600 | 250,000 | 700,000 | 1.167 | 250,000 | 0.065 | ||
20/03/2024 | 0.067 | 215.000 | 100,000 | 450,000 | 0.750 | 100,000 | 0.065 | ||
19/03/2024 | 0.068 | 213.800 | 100,000 | 550,000 | 0.917 | 100,000 | 0.065 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |