Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.122 | 17,311.050 | 0 | 0 | 0.000 | ||||
23/07/2024 | 0.106 | 17,469.360 | 800,000 | 0 | 0.000 | 400,000 | 0.098 | 400,000 | 0.094 |
22/07/2024 | 0.092 | 17,635.880 | 0 | 0 | 0.000 | ||||
19/07/2024 | 0.115 | 17,417.680 | 230,000 | 0 | 0.000 | 220,000 | 0.112 | 10,000 | 0.105 |
18/07/2024 | 0.078 | 17,778.410 | 260,000 | 210,000 | 0.140 | 50,000 | 0.084 | 210,000 | 0.081 |
17/07/2024 | 0.081 | 17,739.410 | 380,000 | 50,000 | 0.033 | 210,000 | 0.083 | 160,000 | 0.083 |
16/07/2024 | 0.084 | 17,727.980 | 13,770,000 | 100,000 | 0.067 | 7,110,000 | 0.080 | 6,040,000 | 0.080 |
15/07/2024 | 0.058 | 18,015.940 | 2,439,090,000 | 1,170,000 | 0.780 | 1,215,490,000 | 0.042 | 1,212,450,000 | 0.042 |
12/07/2024 | 0.032 | 18,293.380 | 272,050,000 | 4,210,000 | 2.807 | 134,080,000 | 0.042 | 137,350,000 | 0.042 |
11/07/2024 | 0.071 | 17,832.330 | 1,820,000 | 940,000 | 0.627 | 650,000 | 0.079 | 1,170,000 | 0.079 |
10/07/2024 | 0.106 | 17,471.670 | 2,630,000 | 420,000 | 0.280 | 1,450,000 | 0.094 | 1,180,000 | 0.086 |
09/07/2024 | 0.102 | 17,523.230 | 2,720,000 | 690,000 | 0.460 | 1,440,000 | 0.100 | 1,280,000 | 0.099 |
08/07/2024 | 0.101 | 17,524.060 | 7,790,000 | 850,000 | 0.567 | 4,550,000 | 0.089 | 2,270,000 | 0.091 |
05/07/2024 | 0.079 | 17,799.610 | 632,640,000 | 3,130,000 | 2.087 | 314,720,000 | 0.058 | 310,960,000 | 0.057 |
04/07/2024 | 0.058 | 18,028.280 | 2,480,650,000 | 6,890,000 | 4.593 | 1,237,470,000 | 0.055 | 1,239,790,000 | 0.055 |
03/07/2024 | 0.064 | 17,978.570 | 7,280,000 | 4,570,000 | 3.047 | 5,560,000 | 0.072 | 1,720,000 | 0.068 |
02/07/2024 | 0.083 | 17,769.140 | 4,230,000 | 8,410,000 | 5.607 | 1,490,000 | 0.080 | 2,590,000 | 0.076 |
28/06/2024 | 0.087 | 17,718.610 | 1,940,000 | 7,310,000 | 4.873 | 1,600,000 | 0.095 | 70,000 | 0.081 |
27/06/2024 | 0.088 | 17,716.470 | 5,280,000 | 8,840,000 | 5.893 | 1,450,000 | 0.086 | 90,000 | 0.074 |
26/06/2024 | 0.055 | 18,089.930 | 558,410,000 | 10,200,000 | 6.800 | 263,370,000 | 0.059 | 267,560,000 | 0.059 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 12:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |