Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.128 | 16,828.930 | 270,000 | 10,970,000 | 5.490 | 270,000 | 0.129 | ||
22/04/2024 | 0.160 | 16,511.690 | 20,000 | 10,700,000 | 5.350 | 20,000 | 0.160 | ||
19/04/2024 | 0.184 | 16,224.140 | 0 | 10,680,000 | 5.340 | ||||
18/04/2024 | 0.168 | 16,385.870 | 5,000,000 | 10,680,000 | 5.340 | 5,000,000 | 0.168 | ||
17/04/2024 | 0.182 | 16,251.840 | 10,000 | 5,680,000 | 2.840 | 10,000 | 0.183 | ||
16/04/2024 | 0.183 | 16,248.970 | 110,000 | 5,690,000 | 2.840 | 110,000 | 0.179 | ||
15/04/2024 | 0.148 | 16,600.460 | 560,000 | 5,800,000 | 2.900 | 30,000 | 0.152 | 530,000 | 0.148 |
12/04/2024 | 0.136 | 16,721.690 | 340,000 | 5,300,000 | 2.650 | 240,000 | 0.124 | 100,000 | 0.116 |
11/04/2024 | 0.099 | 17,095.030 | 190,000 | 5,440,000 | 2.720 | 50,000 | 0.099 | 140,000 | 0.102 |
10/04/2024 | 0.096 | 17,139.170 | 90,000 | 5,350,000 | 2.670 | 90,000 | 0.103 | ||
09/04/2024 | 0.123 | 16,828.070 | 5,730,000 | 5,260,000 | 2.630 | 5,700,000 | 0.116 | ||
08/04/2024 | 0.133 | 16,732.850 | 1,600,000 | 10,960,000 | 5.480 | 1,560,000 | 0.133 | ||
05/04/2024 | 0.133 | 16,723.920 | 0 | 12,520,000 | 6.260 | ||||
03/04/2024 | 0.132 | 16,725.100 | 20,000 | 12,520,000 | 6.260 | 20,000 | 0.120 | ||
02/04/2024 | 0.114 | 16,931.520 | 2,580,000 | 12,540,000 | 6.270 | 1,000,000 | 0.105 | 1,570,000 | 0.117 |
28/03/2024 | 0.146 | 16,541.420 | 40,000 | 11,970,000 | 5.990 | 40,000 | 0.155 | ||
27/03/2024 | 0.162 | 16,392.840 | 0 | 11,930,000 | 5.960 | ||||
26/03/2024 | 0.141 | 16,618.320 | 0 | 11,930,000 | 5.960 | ||||
25/03/2024 | 0.153 | 16,473.640 | 530,000 | 11,930,000 | 5.960 | 530,000 | 0.150 | ||
22/03/2024 | 0.150 | 16,499.470 | 200,000 | 12,460,000 | 6.230 | 100,000 | 0.145 | 100,000 | 0.149 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |