Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/07/2024 | 0.058 | 67.250 | 3,444,000 | 2,524,000 | 4.207 | 1,456,000 | 0.060 | 1,500,000 | 0.060 |
10/07/2024 | 0.068 | 66.500 | 4,792,000 | 2,480,000 | 4.133 | 1,716,000 | 0.064 | 2,304,000 | 0.063 |
09/07/2024 | 0.064 | 66.750 | 7,336,000 | 1,892,000 | 3.153 | 3,060,000 | 0.065 | 3,804,000 | 0.065 |
08/07/2024 | 0.062 | 67.100 | 6,400,000 | 1,148,000 | 1.913 | 2,836,000 | 0.057 | 2,660,000 | 0.058 |
05/07/2024 | 0.053 | 67.800 | 7,260,000 | 1,324,000 | 2.207 | 3,264,000 | 0.045 | 3,760,000 | 0.046 |
04/07/2024 | 0.043 | 68.850 | 5,964,000 | 828,000 | 1.380 | 2,660,000 | 0.046 | 3,104,000 | 0.047 |
03/07/2024 | 0.048 | 68.150 | 2,624,000 | 384,000 | 0.640 | 1,212,000 | 0.046 | 1,388,000 | 0.046 |
02/07/2024 | 0.049 | 68.250 | 1,804,000 | 208,000 | 0.347 | 1,040,000 | 0.048 | 764,000 | 0.047 |
28/06/2024 | 0.046 | 68.300 | 900,000 | 484,000 | 0.807 | 200,000 | 0.047 | 500,000 | 0.048 |
27/06/2024 | 0.048 | 68.300 | 1,608,000 | 184,000 | 0.307 | 1,008,000 | 0.053 | 572,000 | 0.053 |
26/06/2024 | 0.047 | 68.300 | 2,372,000 | 620,000 | 1.033 | 1,108,000 | 0.047 | 1,264,000 | 0.046 |
25/06/2024 | 0.046 | 68.400 | 4,176,000 | 464,000 | 0.773 | 1,748,000 | 0.047 | 1,828,000 | 0.048 |
24/06/2024 | 0.052 | 67.850 | 1,952,000 | 384,000 | 0.640 | 1,112,000 | 0.055 | 592,000 | 0.055 |
21/06/2024 | 0.048 | 68.150 | 992,000 | 904,000 | 1.507 | 792,000 | 0.047 | 200,000 | 0.046 |
20/06/2024 | 0.045 | 68.500 | 3,764,000 | 1,496,000 | 2.493 | 1,408,000 | 0.044 | 1,980,000 | 0.044 |
19/06/2024 | 0.045 | 68.550 | 3,712,000 | 924,000 | 1.540 | 2,364,000 | 0.042 | 748,000 | 0.045 |
18/06/2024 | 0.048 | 67.950 | 2,584,000 | 2,540,000 | 4.233 | 908,000 | 0.049 | 1,476,000 | 0.051 |
17/06/2024 | 0.052 | 67.600 | 2,132,000 | 1,972,000 | 3.287 | 1,012,000 | 0.053 | 976,000 | 0.053 |
14/06/2024 | 0.055 | 67.150 | 2,572,000 | 2,008,000 | 3.347 | 1,052,000 | 0.056 | 1,100,000 | 0.054 |
13/06/2024 | 0.050 | 67.900 | 4,744,000 | 1,960,000 | 3.267 | 2,724,000 | 0.051 | 1,604,000 | 0.052 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/07/2024 09:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |