Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.050 | 243.000 | 125,000 | 150,000 | 0.188 | 25,000 | 0.050 | 100,000 | 0.051 |
18/07/2024 | 0.052 | 241.600 | 50,000 | 75,000 | 0.094 | 25,000 | 0.052 | 25,000 | 0.050 |
17/07/2024 | 0.056 | 239.800 | 200,000 | 75,000 | 0.094 | 125,000 | 0.058 | 25,000 | 0.056 |
16/07/2024 | 0.054 | 240.600 | 50,000 | 175,000 | 0.219 | 50,000 | 0.054 | ||
15/07/2024 | 0.047 | 244.200 | 50,000 | 225,000 | 0.281 | 50,000 | 0.046 | ||
12/07/2024 | 0.045 | 246.600 | 0 | 175,000 | 0.219 | ||||
11/07/2024 | 0.053 | 241.400 | 125,000 | 175,000 | 0.219 | 125,000 | 0.055 | ||
10/07/2024 | 0.059 | 236.800 | 200,000 | 50,000 | 0.062 | 100,000 | 0.059 | 100,000 | 0.054 |
09/07/2024 | 0.063 | 235.200 | 0 | 50,000 | 0.062 | ||||
08/07/2024 | 0.066 | 233.200 | 200,000 | 50,000 | 0.062 | 200,000 | 0.066 | ||
05/07/2024 | 0.063 | 235.000 | 400,000 | 250,000 | 0.312 | 100,000 | 0.065 | 300,000 | 0.064 |
04/07/2024 | 0.063 | 234.600 | 25,000 | 50,000 | 0.062 | 25,000 | 0.062 | ||
03/07/2024 | 0.071 | 230.200 | 25,000 | 75,000 | 0.094 | 25,000 | 0.071 | ||
02/07/2024 | 0.074 | 228.200 | 1,675,000 | 50,000 | 0.062 | 1,250,000 | 0.069 | 325,000 | 0.067 |
28/06/2024 | 0.067 | 232.000 | 1,225,000 | 975,000 | 1.219 | 200,000 | 0.070 | ||
27/06/2024 | 0.070 | 230.800 | 11,850,000 | 1,175,000 | 1.469 | 7,600,000 | 0.068 | 1,650,000 | 0.068 |
26/06/2024 | 0.058 | 237.400 | 5,800,000 | 7,125,000 | 8.906 | 5,575,000 | 0.059 | ||
25/06/2024 | 0.056 | 239.600 | 800,000 | 1,550,000 | 1.938 | 600,000 | 0.056 | ||
24/06/2024 | 0.058 | 237.600 | 6,225,000 | 2,150,000 | 2.688 | 5,500,000 | 0.059 | 325,000 | 0.065 |
21/06/2024 | 0.061 | 236.200 | 725,000 | 7,325,000 | 9.156 | 725,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |