60843 SG#ALIBARC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60843 SG#ALIBARC2608A (R BULL)

Nominal

0.115 -0.006 (-4.959%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.121	159.600	190,000	2,575,000	0.858
04/02/2026	0.122	159.500	4,505,000	2,575,000	0.858	4,505,000	0.122
03/02/2026	0.127	161.000	0	7,080,000	2.360
02/02/2026	0.129	163.300	11,310,000	7,080,000	2.360	4,320,000	0.134	6,810,000	0.129
30/01/2026	0.145	169.200	65,000	4,590,000	1.530	40,000	0.144
29/01/2026	0.151	173.300	0	4,630,000	1.543
28/01/2026	0.151	173.500	20,000	4,630,000	1.543
27/01/2026	0.143	169.900	20,000	4,630,000	1.543
26/01/2026	0.136	165.200	8,770,000	4,630,000	1.543	4,385,000	0.137	4,385,000	0.136
23/01/2026	0.140	168.500	0	4,630,000	1.543
22/01/2026	0.133	164.800	30,000	4,630,000	1.543	30,000	0.133
21/01/2026	0.130	163.200	15,000	4,660,000	1.553
20/01/2026	0.124	159.700	1,200,000	4,660,000	1.553	1,200,000	0.124
19/01/2026	0.127	160.400	8,010,000	5,860,000	1.953	1,900,000	0.128	5,310,000	0.126
16/01/2026	0.134	166.200	0	2,450,000	0.817
15/01/2026	0.134	164.600	50,000	2,450,000	0.817	50,000	0.133
14/01/2026	0.141	169.000	150,000	2,500,000	0.833	100,000	0.137
13/01/2026	0.125	159.900	50,000	2,600,000	0.867
12/01/2026	0.113	154.300	3,600,000	2,600,000	0.867	1,440,000	0.106
09/01/2026	0.099	146.500	140,000	4,040,000	1.347

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.