60837 MS#HSI RP2902Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60837 MS#HSI RP2902Z (R BEAR)

Nominal

0.203 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.203	23,785.790	50,000
07/10/2026	0.171	24,130.500	0	810,000	0.810
06/10/2026	0.161	24,280.560	40,000	810,000	0.810
05/10/2026	0.185	24,040.340	180,000	810,000	0.810	180,000	0.186
02/10/2026	0.189	23,972.290	131,810,000	990,000	0.990	65,250,000	0.193	64,910,000	0.193
30/09/2026	0.133	24,613.270	16,010,000	1,330,000	1.330	7,710,000	0.140	8,300,000	0.139
29/09/2026	0.142	24,523.570	34,390,000	740,000	0.740	17,820,000	0.142	16,070,000	0.143
28/09/2026	0.125	24,642.510	1,610,000	2,490,000	2.490	200,000	0.125	310,000	0.124
25/09/2026	0.138	24,510.090	850,000	2,380,000	2.380	250,000	0.140
24/09/2026	0.117	24,761.130	40,160,000	2,630,000	2.630	18,590,000	0.123	19,770,000	0.123
23/09/2026	0.113	24,834.120	8,430,000	1,450,000	1.450	2,950,000	0.107	2,690,000	0.105
22/09/2026	0.093	25,087.750	226,080,000	1,710,000	1.710	111,740,000	0.092	113,450,000	0.092
21/09/2026	0.100	25,042.710	480,000	0	0.000	480,000	0.116
18/09/2026	0.118	24,750.780	340,000	480,000	0.480	340,000	0.118
17/09/2026	0.132	24,604.290	0	820,000	0.820
16/09/2026	0.124	24,713.780	930,000	820,000	0.820	930,000	0.127
15/09/2026	0.127	24,667.240	0	1,750,000	1.750
14/09/2026	0.109	24,917.600	0	1,750,000	1.750
11/09/2026	0.117	24,805.630	0	1,750,000	1.750
10/09/2026	0.105	24,954.470	240,000	1,750,000	1.750	20,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 07:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.