Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.093 | 17,635.880 | 580,000 | 2,350,000 | 1.570 | 130,000 | 0.095 | 450,000 | 0.098 |
19/07/2024 | 0.117 | 17,417.680 | 1,670,000 | 2,030,000 | 1.350 | 1,270,000 | 0.106 | 400,000 | 0.112 |
18/07/2024 | 0.078 | 17,778.410 | 7,770,000 | 2,900,000 | 1.930 | 3,760,000 | 0.085 | 3,610,000 | 0.086 |
17/07/2024 | 0.081 | 17,739.410 | 8,730,000 | 3,050,000 | 2.030 | 4,760,000 | 0.082 | 3,650,000 | 0.083 |
16/07/2024 | 0.083 | 17,727.980 | 16,540,000 | 4,160,000 | 2.770 | 7,500,000 | 0.081 | 2,070,000 | 0.076 |
15/07/2024 | 0.060 | 18,015.940 | 49,940,000 | 9,590,000 | 6.390 | 12,990,000 | 0.052 | 15,650,000 | 0.047 |
12/07/2024 | 0.035 | 18,293.380 | 45,250,000 | 6,930,000 | 4.620 | 14,040,000 | 0.040 | 17,300,000 | 0.041 |
11/07/2024 | 0.072 | 17,832.330 | 2,410,000 | 3,670,000 | 2.450 | 320,000 | 0.083 | 2,070,000 | 0.077 |
10/07/2024 | 0.107 | 17,471.670 | 1,720,000 | 1,920,000 | 1.280 | 790,000 | 0.095 | 930,000 | 0.092 |
09/07/2024 | 0.103 | 17,523.230 | 1,520,000 | 1,780,000 | 1.190 | 700,000 | 0.110 | 760,000 | 0.104 |
08/07/2024 | 0.101 | 17,524.060 | 6,770,000 | 1,720,000 | 1.150 | 3,420,000 | 0.092 | 2,700,000 | 0.090 |
05/07/2024 | 0.082 | 17,799.610 | 25,000,000 | 2,440,000 | 1.630 | 9,160,000 | 0.072 | 10,080,000 | 0.071 |
04/07/2024 | 0.063 | 18,028.280 | 3,450,000 | 1,520,000 | 1.010 | 1,720,000 | 0.063 | 1,420,000 | 0.060 |
03/07/2024 | 0.070 | 17,978.570 | 8,120,000 | 1,820,000 | 1.210 | 2,890,000 | 0.077 | 3,660,000 | 0.076 |
02/07/2024 | 0.092 | 17,769.140 | 4,290,000 | 1,050,000 | 0.700 | 3,050,000 | 0.085 | 560,000 | 0.090 |
28/06/2024 | 0.095 | 17,718.610 | 38,390,000 | 3,540,000 | 2.360 | 7,440,000 | 0.091 | 7,910,000 | 0.090 |
27/06/2024 | 0.098 | 17,716.470 | 47,200,000 | 3,070,000 | 2.050 | 16,050,000 | 0.092 | 12,140,000 | 0.093 |
26/06/2024 | 0.064 | 18,089.930 | 122,230,000 | 6,980,000 | 4.650 | 30,040,000 | 0.065 | 28,900,000 | 0.064 |
25/06/2024 | 0.067 | 18,072.900 | 112,830,000 | 8,120,000 | 5.410 | 29,060,000 | 0.056 | 32,540,000 | 0.055 |
24/06/2024 | 0.066 | 18,027.710 | 62,270,000 | 4,640,000 | 3.090 | 18,390,000 | 0.080 | 14,710,000 | 0.082 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 13:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |