Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.260 | 17,635.880 | 20,000 | 30,000 | 0.020 | 20,000 | 0.260 | ||
19/07/2024 | 0.280 | 17,417.680 | 0 | 10,000 | 0.007 | ||||
18/07/2024 | 0.245 | 17,778.410 | 200,000 | 10,000 | 0.007 | 100,000 | 0.245 | 100,000 | 0.255 |
17/07/2024 | 0.249 | 17,739.410 | 0 | 10,000 | 0.007 | ||||
16/07/2024 | 0.249 | 17,727.980 | 0 | 10,000 | 0.007 | ||||
15/07/2024 | 0.225 | 18,015.940 | 70,000 | 10,000 | 0.007 | 70,000 | 0.209 | ||
12/07/2024 | 0.200 | 18,293.380 | 70,000 | 80,000 | 0.053 | 70,000 | 0.206 | ||
11/07/2024 | 0.238 | 17,832.330 | 0 | 10,000 | 0.007 | ||||
10/07/2024 | 0.270 | 17,471.670 | 0 | 10,000 | 0.007 | ||||
09/07/2024 | 0.265 | 17,523.230 | 0 | 10,000 | 0.007 | ||||
08/07/2024 | 0.265 | 17,524.060 | 160,000 | 10,000 | 0.007 | 160,000 | 0.265 | ||
05/07/2024 | 0.243 | 17,799.610 | 0 | 170,000 | 0.113 | ||||
04/07/2024 | 0.224 | 18,028.280 | 80,000 | 170,000 | 0.113 | 80,000 | 0.223 | ||
03/07/2024 | 0.233 | 17,978.570 | 0 | 90,000 | 0.060 | ||||
02/07/2024 | 0.255 | 17,769.140 | 0 | 90,000 | 0.060 | ||||
28/06/2024 | 0.255 | 17,718.610 | 0 | 90,000 | 0.060 | ||||
27/06/2024 | 0.255 | 17,716.470 | 230,000 | 90,000 | 0.060 | 230,000 | 0.255 | ||
26/06/2024 | 0.227 | 18,089.930 | 180,000 | 320,000 | 0.213 | 90,000 | 0.226 | 90,000 | 0.227 |
25/06/2024 | 0.230 | 18,072.900 | 0 | 320,000 | 0.213 | ||||
24/06/2024 | 0.230 | 18,027.710 | 40,000 | 320,000 | 0.213 | 40,000 | 0.249 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 11:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |