Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/08/2024 | 0.247 | 17,874.670 | 1,500,000 | 290,000 | 0.097 | 750,000 | 0.253 | 750,000 | 0.259 |
26/08/2024 | 0.255 | 17,798.730 | 200,000 | 290,000 | 0.097 | 200,000 | 0.256 | ||
23/08/2024 | 0.275 | 17,612.100 | 0 | 90,000 | 0.030 | ||||
22/08/2024 | 0.275 | 17,641.000 | 10,000 | 90,000 | 0.030 | 10,000 | 0.280 | ||
21/08/2024 | 0.295 | 17,391.010 | 10,000 | 80,000 | 0.027 | 10,000 | 0.305 | ||
20/08/2024 | 0.280 | 17,511.080 | 10,000 | 90,000 | 0.030 | 10,000 | 0.280 | ||
19/08/2024 | 0.270 | 17,569.570 | 10,000 | 100,000 | 0.033 | 10,000 | 0.270 | ||
16/08/2024 | 0.290 | 17,430.160 | 10,000 | 90,000 | 0.030 | 10,000 | 0.295 | ||
15/08/2024 | 0.315 | 17,109.140 | 0 | 80,000 | 0.027 | ||||
14/08/2024 | 0.315 | 17,113.360 | 0 | 80,000 | 0.027 | ||||
13/08/2024 | 0.315 | 17,174.060 | 0 | 80,000 | 0.027 | ||||
12/08/2024 | 0.320 | 17,111.650 | 0 | 80,000 | 0.027 | ||||
09/08/2024 | 0.320 | 17,090.230 | 0 | 80,000 | 0.027 | ||||
08/08/2024 | 0.345 | 16,891.830 | 0 | 80,000 | 0.027 | ||||
07/08/2024 | 0.345 | 16,877.860 | 0 | 80,000 | 0.027 | ||||
06/08/2024 | 0.360 | 16,647.340 | 0 | 80,000 | 0.027 | ||||
05/08/2024 | 0.360 | 16,698.360 | 0 | 80,000 | 0.027 | ||||
02/08/2024 | 0.330 | 16,945.510 | 30,000 | 80,000 | 0.027 | 30,000 | 0.325 | ||
01/08/2024 | 0.290 | 17,304.960 | 20,000 | 110,000 | 0.037 | 10,000 | 0.295 | 10,000 | 0.290 |
31/07/2024 | 0.285 | 17,344.600 | 100,000 | 110,000 | 0.037 | 80,000 | 0.286 | 20,000 | 0.290 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |