Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.410 | 16,392.840 | 0 | 12,980,000 | 6.490 | ||||
26/03/2024 | 0.395 | 16,618.320 | 0 | 12,980,000 | 6.490 | ||||
25/03/2024 | 0.400 | 16,473.640 | 0 | 12,980,000 | 6.490 | ||||
22/03/2024 | 0.400 | 16,499.470 | 0 | 12,980,000 | 6.490 | ||||
21/03/2024 | 0.375 | 16,863.100 | 0 | 12,980,000 | 6.490 | ||||
20/03/2024 | 0.400 | 16,543.070 | 70,000 | 12,980,000 | 6.490 | 70,000 | 0.405 | ||
19/03/2024 | 0.395 | 16,529.480 | 0 | 13,050,000 | 6.530 | ||||
18/03/2024 | 0.380 | 16,737.120 | 40,000 | 13,050,000 | 6.530 | ||||
15/03/2024 | 0.385 | 16,720.890 | 40,000 | 13,050,000 | 6.530 | 40,000 | 0.390 | ||
14/03/2024 | 0.360 | 16,961.660 | 240,000 | 13,090,000 | 6.540 | 240,000 | 0.350 | ||
13/03/2024 | 0.340 | 17,082.110 | 0 | 13,330,000 | 6.670 | ||||
12/03/2024 | 0.340 | 17,093.500 | 280,000 | 13,330,000 | 6.670 | 280,000 | 0.350 | ||
11/03/2024 | 0.395 | 16,587.570 | 20,000 | 13,050,000 | 6.530 | 20,000 | 0.395 | ||
08/03/2024 | 0.420 | 16,353.390 | 0 | 13,030,000 | 6.510 | ||||
07/03/2024 | 0.425 | 16,229.780 | 0 | 13,030,000 | 6.510 | ||||
06/03/2024 | 0.415 | 16,438.090 | 10,000 | 13,030,000 | 6.510 | 10,000 | 0.420 | ||
05/03/2024 | 0.435 | 16,162.640 | 0 | 13,020,000 | 6.510 | ||||
04/03/2024 | 0.400 | 16,595.970 | 0 | 13,020,000 | 6.510 | ||||
01/03/2024 | 0.400 | 16,589.440 | 0 | 13,020,000 | 6.510 | ||||
29/02/2024 | 0.400 | 16,511.440 | 0 | 13,020,000 | 6.510 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |