Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.039 | 20.250 | 450,000 | 1,880,000 | 1.250 | 200,000 | 0.037 | 250,000 | 0.036 |
21/08/2024 | 0.040 | 20.350 | 200,000 | 1,830,000 | 1.220 | 200,000 | 0.034 | ||
20/08/2024 | 0.039 | 20.150 | 0 | 1,630,000 | 1.090 | ||||
19/08/2024 | 0.045 | 20.550 | 400,000 | 1,630,000 | 1.090 | 200,000 | 0.045 | 200,000 | 0.046 |
16/08/2024 | 0.046 | 20.600 | 330,000 | 1,630,000 | 1.090 | 330,000 | 0.042 | ||
15/08/2024 | 0.034 | 19.920 | 400,000 | 1,960,000 | 1.310 | 100,000 | 0.034 | 300,000 | 0.035 |
14/08/2024 | 0.037 | 19.980 | 460,000 | 1,760,000 | 1.170 | 430,000 | 0.037 | ||
13/08/2024 | 0.037 | 20.050 | 345,000 | 2,190,000 | 1.460 | 345,000 | 0.037 | ||
12/08/2024 | 0.032 | 19.740 | 3,115,000 | 2,535,000 | 1.690 | 1,540,000 | 0.034 | 1,575,000 | 0.034 |
09/08/2024 | 0.037 | 19.900 | 475,000 | 2,500,000 | 1.670 | 150,000 | 0.034 | ||
08/08/2024 | 0.030 | 19.640 | 2,080,000 | 2,650,000 | 1.770 | 1,595,000 | 0.029 | 355,000 | 0.027 |
07/08/2024 | 0.024 | 19.240 | 6,035,000 | 3,890,000 | 2.590 | 2,675,000 | 0.021 | 2,650,000 | 0.024 |
06/08/2024 | 0.018 | 18.860 | 6,900,000 | 3,915,000 | 2.610 | 3,415,000 | 0.026 | 3,365,000 | 0.021 |
05/08/2024 | 0.022 | 19.100 | 4,865,000 | 3,965,000 | 2.640 | 280,000 | 0.023 | 3,585,000 | 0.023 |
02/08/2024 | 0.045 | 20.400 | 180,000 | 660,000 | 0.440 | 60,000 | 0.042 | 120,000 | 0.045 |
01/08/2024 | 0.054 | 20.900 | 115,000 | 600,000 | 0.400 | 100,000 | 0.048 | 15,000 | 0.051 |
31/07/2024 | 0.047 | 20.500 | 340,000 | 685,000 | 0.460 | 340,000 | 0.046 | ||
30/07/2024 | 0.039 | 19.920 | 0 | 345,000 | 0.230 | ||||
29/07/2024 | 0.050 | 20.600 | 0 | 345,000 | 0.230 | ||||
26/07/2024 | 0.038 | 19.900 | 0 | 345,000 | 0.230 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |