60801 MS#HSI RP29034 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60801 MS#HSI RP29034 (R BEAR)

Nominal

0.099 +0.030 (+43.478%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026		24,008.550	0
11/11/2026		24,315.920	0	560,000	0.280	330,000	0.066	300,000	0.061
10/11/2026		24,557.040	0	590,000	0.295	261,200,000	0.049	260,970,000	0.049
09/11/2026		24,448.950	0	820,000	0.410	7,830,000	0.050	100,000	0.055
06/11/2026		24,481.860	0	8,550,000	4.275	1,024,660,000	0.041	1,030,800,000	0.041
05/11/2026		24,796.980	0	2,410,000	1.205	15,250,000	0.041	17,490,000	0.042
04/11/2026		23,919.500	0	170,000	0.085			70,000	0.112
03/11/2026		23,525.970	0	100,000	0.050
02/11/2026		23,393.320	0	100,000	0.050	50,000	0.142
30/10/2026		23,294.420	0	150,000	0.075			50,000	0.147
29/10/2026		22,958.650	0	100,000	0.050
28/10/2026		23,094.830	0	100,000	0.050	140,000	0.172
27/10/2026		23,041.320	0	240,000	0.120	90,000	0.173
26/10/2026		23,211.810	0	330,000	0.165	120,000	0.165
23/10/2026		23,093.370	0	450,000	0.225
22/10/2026		22,934.680	0	450,000	0.225	1,080,000	0.151
21/10/2026		23,651.870	0	1,530,000	0.765	75,930,000	0.094	75,900,000	0.094
20/10/2026		23,867.740	0	1,560,000	0.780	390,000	0.100
16/10/2026		24,186.830	0	1,950,000	0.975	1,920,000	0.072	150,000	0.060
15/10/2026		24,062.720	0	3,720,000	1.860	770,000	0.088	2,280,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.