Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.054 | 17,284.540 | 3,801,130,000 | 71,050,000 | 35.525 | 1,731,610,000 | 0.047 | 1,792,410,000 | 0.046 |
24/04/2024 | 0.065 | 17,201.270 | 11,310,000 | 10,250,000 | 5.125 | 380,000 | 0.072 | 9,620,000 | 0.067 |
23/04/2024 | 0.100 | 16,828.930 | 910,000 | 1,010,000 | 0.505 | 10,000 | 0.119 | 890,000 | 0.107 |
22/04/2024 | 0.130 | 16,511.690 | 6,200,000 | 130,000 | 0.065 | 5,170,000 | 0.129 | 510,000 | 0.126 |
19/04/2024 | 0.158 | 16,224.140 | 4,080,000 | 4,790,000 | 2.395 | 3,010,000 | 0.160 | ||
18/04/2024 | 0.139 | 16,385.870 | 13,590,000 | 7,800,000 | 3.900 | 9,560,000 | 0.146 | ||
17/04/2024 | 0.153 | 16,251.840 | 7,580,000 | 17,360,000 | 8.680 | 7,570,000 | 0.156 | 10,000 | 0.146 |
16/04/2024 | 0.149 | 16,248.970 | 15,600,000 | 24,920,000 | 12.460 | 850,000 | 0.146 | 14,220,000 | 0.142 |
15/04/2024 | 0.114 | 16,600.460 | 1,840,000 | 11,550,000 | 5.775 | 290,000 | 0.117 | 1,340,000 | 0.124 |
12/04/2024 | 0.103 | 16,721.690 | 9,470,000 | 10,500,000 | 5.250 | 3,150,000 | 0.084 | 5,890,000 | 0.095 |
11/04/2024 | 0.068 | 17,095.030 | 12,980,000 | 7,760,000 | 3.880 | 3,280,000 | 0.072 | 9,250,000 | 0.072 |
10/04/2024 | 0.065 | 17,139.170 | 2,960,000 | 1,790,000 | 0.895 | 1,070,000 | 0.069 | 1,880,000 | 0.068 |
09/04/2024 | 0.094 | 16,828.070 | 2,680,000 | 980,000 | 0.490 | 1,460,000 | 0.092 | 1,220,000 | 0.088 |
08/04/2024 | 0.104 | 16,732.850 | 2,820,000 | 1,220,000 | 0.610 | 1,310,000 | 0.094 | 1,390,000 | 0.112 |
05/04/2024 | 0.105 | 16,723.920 | 2,490,000 | 1,140,000 | 0.570 | 2,150,000 | 0.102 | 90,000 | 0.114 |
03/04/2024 | 0.105 | 16,725.100 | 2,530,000 | 3,200,000 | 1.600 | 2,220,000 | 0.095 | 200,000 | 0.101 |
02/04/2024 | 0.086 | 16,931.520 | 9,610,000 | 5,220,000 | 2.610 | 710,000 | 0.080 | 5,540,000 | 0.083 |
28/03/2024 | 0.119 | 16,541.420 | 820,000 | 390,000 | 0.195 | 410,000 | 0.122 | 410,000 | 0.114 |
27/03/2024 | 0.134 | 16,392.840 | 0 | 390,000 | 0.195 | ||||
26/03/2024 | 0.113 | 16,618.320 | 440,000 | 390,000 | 0.195 | 230,000 | 0.120 | 210,000 | 0.116 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |