Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60784 HS#HSI RP27123 (R BEAR)
Nominal 
0.114 -0.014 (-10.938%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.128 | 24,028.370 | 1,860,000 | 2,540,000 | 1.270 | 1,860,000 | 0.135 | ||
| 09/07/2025 | 0.142 | 23,892.320 | 12,090,000 | 680,000 | 0.340 | 5,240,000 | 0.142 | 2,610,000 | 0.138 |
| 08/07/2025 | 0.114 | 24,148.070 | 3,850,000 | 3,310,000 | 1.660 | 660,000 | 0.122 | 2,440,000 | 0.124 |
| 07/07/2025 | 0.145 | 23,887.830 | 13,720,000 | 1,530,000 | 0.770 | 2,680,000 | 0.148 | 2,430,000 | 0.147 |
| 04/07/2025 | 0.139 | 23,916.060 | 4,860,000 | 1,780,000 | 0.890 | 2,890,000 | 0.145 | 1,760,000 | 0.143 |
| 03/07/2025 | 0.125 | 24,069.940 | 10,730,000 | 2,910,000 | 1.460 | 910,000 | 0.127 | 1,610,000 | 0.119 |
| 02/07/2025 | 0.114 | 24,221.410 | 68,980,000 | 2,210,000 | 1.110 | 33,550,000 | 0.115 | 32,820,000 | 0.115 |
| 30/06/2025 | 0.125 | 24,072.280 | 550,000 | 2,940,000 | 1.470 | 280,000 | 0.111 | 270,000 | 0.114 |
| 27/06/2025 | 0.107 | 24,284.150 | 50,000 | 2,950,000 | 1.480 | 20,000 | 0.106 | 30,000 | 0.102 |
| 26/06/2025 | 0.101 | 24,325.400 | 4,300,000 | 2,940,000 | 1.470 | 470,000 | 0.101 | 1,780,000 | 0.103 |
| 25/06/2025 | 0.089 | 24,474.670 | 970,000 | 1,630,000 | 0.820 | 550,000 | 0.085 | 320,000 | 0.099 |
| 24/06/2025 | 0.116 | 24,177.070 | 11,400,000 | 1,860,000 | 0.930 | 3,890,000 | 0.124 | 5,480,000 | 0.127 |
| 23/06/2025 | 0.164 | 23,689.130 | 190,000 | 270,000 | 0.140 | 50,000 | 0.164 | 140,000 | 0.170 |
| 20/06/2025 | 0.187 | 23,530.480 | 20,000 | 180,000 | 0.090 | 20,000 | 0.186 | ||
| 19/06/2025 | 0.208 | 23,237.740 | 460,000 | 200,000 | 0.100 | 270,000 | 0.195 | 150,000 | 0.200 |
| 18/06/2025 | 0.164 | 23,710.690 | 550,000 | 320,000 | 0.160 | 420,000 | 0.166 | 130,000 | 0.162 |
| 17/06/2025 | 0.135 | 23,980.300 | 0 | 610,000 | 0.310 | ||||
| 16/06/2025 | 0.125 | 24,060.990 | 0 | 610,000 | 0.310 | ||||
| 13/06/2025 | 0.149 | 23,892.560 | 90,000 | 610,000 | 0.310 | 40,000 | 0.143 | 20,000 | 0.146 |
| 12/06/2025 | 0.130 | 24,035.380 | 550,000 | 630,000 | 0.320 | 270,000 | 0.110 | 10,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |