Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/09/2024 | 0.049 | 18.900 | 8,250,000 | 2,950,000 | 3.690 | 3,700,000 | 0.053 | 3,120,000 | 0.051 |
19/09/2024 | 0.046 | 18.800 | 31,780,000 | 3,530,000 | 4.410 | 13,655,000 | 0.039 | 16,785,000 | 0.039 |
17/09/2024 | 0.045 | 18.780 | 19,660,000 | 400,000 | 0.500 | 9,870,000 | 0.046 | 9,590,000 | 0.046 |
16/09/2024 | 0.037 | 18.420 | 34,300,000 | 680,000 | 0.850 | 17,295,000 | 0.037 | 16,995,000 | 0.037 |
13/09/2024 | 0.040 | 18.480 | 12,050,000 | 980,000 | 1.230 | 4,800,000 | 0.040 | 5,400,000 | 0.040 |
12/09/2024 | 0.032 | 18.160 | 7,955,000 | 380,000 | 0.480 | 3,900,000 | 0.028 | 4,055,000 | 0.029 |
11/09/2024 | 0.027 | 17.980 | 37,200,000 | 225,000 | 0.280 | 18,600,000 | 0.019 | 18,400,000 | 0.018 |
10/09/2024 | 0.039 | 18.420 | 25,995,000 | 425,000 | 0.530 | 12,690,000 | 0.039 | 13,105,000 | 0.039 |
09/09/2024 | 0.036 | 18.340 | 0 | 10,000 | 0.010 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.055 | 19.100 | 2,100,000 | 10,000 | 0.010 | 1,050,000 | 0.055 | 1,050,000 | 0.054 |
04/09/2024 | 0.057 | 19.160 | 0 | 10,000 | 0.010 | ||||
03/09/2024 | 0.084 | 20.510 | 0 | 10,000 | 0.010 | ||||
02/09/2024 | 0.084 | 20.410 | 0 | 10,000 | 0.010 | ||||
30/08/2024 | 0.090 | 20.810 | 0 | 10,000 | 0.010 | ||||
29/08/2024 | 0.084 | 20.460 | 0 | 10,000 | 0.010 | ||||
28/08/2024 | 0.087 | 20.560 | 0 | 10,000 | 0.010 | ||||
27/08/2024 | 0.089 | 20.660 | 0 | 10,000 | 0.010 | ||||
26/08/2024 | 0.075 | 19.960 | 0 | 10,000 | 0.010 | ||||
23/08/2024 | 0.068 | 19.710 | 0 | 10,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 14:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |