Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/08/2024 | 0.068 | 20.450 | 0 | 10,000 | 0.010 | ||||
22/08/2024 | 0.063 | 20.250 | 1,200,000 | 10,000 | 0.010 | 600,000 | 0.063 | 600,000 | 0.061 |
21/08/2024 | 0.065 | 20.350 | 0 | 10,000 | 0.010 | ||||
20/08/2024 | 0.065 | 20.150 | 0 | 10,000 | 0.010 | ||||
19/08/2024 | 0.073 | 20.550 | 0 | 10,000 | 0.010 | ||||
16/08/2024 | 0.073 | 20.600 | 40,000 | 10,000 | 0.010 | 40,000 | 0.068 | ||
15/08/2024 | 0.058 | 19.920 | 2,100,000 | 50,000 | 0.060 | 1,050,000 | 0.060 | 1,050,000 | 0.060 |
14/08/2024 | 0.061 | 19.980 | 0 | 50,000 | 0.060 | ||||
13/08/2024 | 0.061 | 20.050 | 680,000 | 50,000 | 0.060 | 380,000 | 0.061 | 300,000 | 0.062 |
12/08/2024 | 0.056 | 19.740 | 300,000 | 130,000 | 0.160 | 150,000 | 0.059 | 150,000 | 0.060 |
09/08/2024 | 0.060 | 19.900 | 900,000 | 130,000 | 0.160 | 450,000 | 0.057 | 450,000 | 0.058 |
08/08/2024 | 0.053 | 19.640 | 1,370,000 | 130,000 | 0.160 | 1,030,000 | 0.050 | 340,000 | 0.049 |
07/08/2024 | 0.046 | 19.240 | 3,690,000 | 820,000 | 1.030 | 1,970,000 | 0.045 | 1,720,000 | 0.044 |
06/08/2024 | 0.040 | 18.860 | 1,680,000 | 1,070,000 | 1.340 | 420,000 | 0.048 | 1,260,000 | 0.047 |
05/08/2024 | 0.044 | 19.100 | 440,000 | 230,000 | 0.290 | 150,000 | 0.053 | 290,000 | 0.047 |
02/08/2024 | 0.071 | 20.400 | 0 | 90,000 | 0.110 | ||||
01/08/2024 | 0.080 | 20.900 | 0 | 90,000 | 0.110 | ||||
31/07/2024 | 0.072 | 20.500 | 40,000 | 90,000 | 0.110 | 20,000 | 0.071 | ||
30/07/2024 | 0.062 | 19.920 | 20,000 | 110,000 | 0.140 | 20,000 | 0.062 | ||
29/07/2024 | 0.074 | 20.600 | 5,420,000 | 90,000 | 0.110 | 2,720,000 | 0.069 | 2,700,000 | 0.068 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |