Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.063 | 17,201.270 | 6,990,000 | 7,590,000 | 3.795 | 1,260,000 | 0.071 | 5,580,000 | 0.072 |
23/04/2024 | 0.100 | 16,828.930 | 4,000,000 | 3,270,000 | 1.635 | 1,520,000 | 0.109 | 2,480,000 | 0.107 |
22/04/2024 | 0.131 | 16,511.690 | 1,400,000 | 2,310,000 | 1.155 | 650,000 | 0.133 | 750,000 | 0.132 |
19/04/2024 | 0.161 | 16,224.140 | 1,420,000 | 2,210,000 | 1.105 | 1,320,000 | 0.172 | 100,000 | 0.167 |
18/04/2024 | 0.142 | 16,385.870 | 0 | 3,430,000 | 1.715 | ||||
17/04/2024 | 0.155 | 16,251.840 | 100,000 | 3,430,000 | 1.715 | 100,000 | 0.159 | ||
16/04/2024 | 0.156 | 16,248.970 | 690,000 | 3,330,000 | 1.665 | 570,000 | 0.151 | 120,000 | 0.146 |
15/04/2024 | 0.118 | 16,600.460 | 770,000 | 3,780,000 | 1.890 | 560,000 | 0.125 | 210,000 | 0.121 |
12/04/2024 | 0.108 | 16,721.690 | 4,050,000 | 4,130,000 | 2.065 | 3,720,000 | 0.099 | 250,000 | 0.094 |
11/04/2024 | 0.070 | 17,095.030 | 12,000,000 | 7,600,000 | 3.800 | 2,880,000 | 0.076 | 3,590,000 | 0.082 |
10/04/2024 | 0.065 | 17,139.170 | 10,040,000 | 6,890,000 | 3.445 | 3,920,000 | 0.068 | 5,730,000 | 0.069 |
09/04/2024 | 0.096 | 16,828.070 | 2,650,000 | 5,080,000 | 2.540 | 1,250,000 | 0.093 | 1,340,000 | 0.088 |
08/04/2024 | 0.105 | 16,732.850 | 5,600,000 | 4,990,000 | 2.495 | 4,530,000 | 0.113 | 440,000 | 0.102 |
05/04/2024 | 0.104 | 16,723.920 | 6,010,000 | 9,080,000 | 4.540 | 2,840,000 | 0.115 | 2,920,000 | 0.117 |
03/04/2024 | 0.107 | 16,725.100 | 7,180,000 | 9,000,000 | 4.500 | 3,240,000 | 0.097 | 1,990,000 | 0.101 |
02/04/2024 | 0.086 | 16,931.520 | 11,210,000 | 10,250,000 | 5.125 | 1,000,000 | 0.085 | 6,590,000 | 0.081 |
28/03/2024 | 0.121 | 16,541.420 | 3,130,000 | 4,660,000 | 2.330 | 1,390,000 | 0.112 | 1,740,000 | 0.118 |
27/03/2024 | 0.137 | 16,392.840 | 4,760,000 | 4,310,000 | 2.155 | 4,100,000 | 0.130 | 650,000 | 0.131 |
26/03/2024 | 0.112 | 16,618.320 | 6,340,000 | 7,760,000 | 3.880 | 1,480,000 | 0.108 | 4,860,000 | 0.113 |
25/03/2024 | 0.126 | 16,473.640 | 1,350,000 | 4,380,000 | 2.190 | 540,000 | 0.123 | 810,000 | 0.122 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |