60766 JP#HSI RP2710K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60766 JP#HSI RP2710K (R BEAR)

Nominal

0.077 -0.013 (-14.444%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.090	19,159.200	80,000	210,000	0.052	40,000	0.089	40,000	0.087
25/11/2024	0.090	19,150.990	100,000	210,000	0.052	20,000	0.084	80,000	0.089
22/11/2024	0.087	19,229.970	250,000	150,000	0.038	100,000	0.086	150,000	0.086
21/11/2024	0.069	19,601.110	50,000	100,000	0.025	50,000	0.070
20/11/2024	0.064	19,705.010	250,000	150,000	0.038	100,000	0.068	150,000	0.064
19/11/2024	0.068	19,663.670	750,000	100,000	0.025	350,000	0.066	400,000	0.071
18/11/2024	0.070	19,576.610	70,000	50,000	0.012	10,000	0.064	60,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 14:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.