Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.315 | 96.350 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.335 | 93.950 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.335 | 92.500 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.330 | 93.550 | 10,000 | 0 | 0.000 | 10,000 | 0.330 | ||
17/04/2024 | 0.345 | 93.100 | 10,000 | 10,000 | 0.025 | 10,000 | 0.350 | ||
16/04/2024 | 0.320 | 94.150 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.295 | 96.750 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.285 | 97.550 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.260 | 100.800 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.260 | 102.000 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.260 | 100.100 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.241 | 103.500 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.228 | 105.100 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.236 | 104.000 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.231 | 104.900 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.248 | 102.700 | 945,000 | 0 | 0.000 | 555,000 | 0.252 | 390,000 | 0.250 |
27/03/2024 | 0.265 | 99.450 | 0 | 165,000 | 0.413 | ||||
26/03/2024 | 0.232 | 104.400 | 165,000 | 165,000 | 0.413 | 165,000 | 0.232 | ||
25/03/2024 | 0.260 | 100.700 | 1,380,000 | 0 | 0.000 | 690,000 | 0.259 | 690,000 | 0.249 |
22/03/2024 | 0.275 | 98.200 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 12:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |