Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.133 | 17,641.000 | 150,000 | 20,000 | 0.010 | 110,000 | 0.152 | 40,000 | 0.148 |
21/08/2024 | 0.155 | 17,391.010 | 140,000 | 90,000 | 0.045 | 50,000 | 0.168 | 90,000 | 0.158 |
20/08/2024 | 0.145 | 17,511.080 | 50,000 | 50,000 | 0.025 | 50,000 | 0.145 | ||
19/08/2024 | 0.137 | 17,569.570 | 600,000 | 0 | 0.000 | 300,000 | 0.137 | 300,000 | 0.133 |
16/08/2024 | 0.153 | 17,430.160 | 0 | 0 | 0.000 | ||||
15/08/2024 | 0.183 | 17,109.140 | 0 | 0 | 0.000 | ||||
14/08/2024 | 0.182 | 17,113.360 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.176 | 17,174.060 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.182 | 17,111.650 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.182 | 17,090.230 | 0 | 0 | 0.000 | ||||
08/08/2024 | 0.206 | 16,891.830 | 0 | 0 | 0.000 | ||||
07/08/2024 | 0.209 | 16,877.860 | 0 | 0 | 0.000 | ||||
06/08/2024 | 0.227 | 16,647.340 | 0 | 0 | 0.000 | ||||
05/08/2024 | 0.221 | 16,698.360 | 0 | 0 | 0.000 | ||||
02/08/2024 | 0.195 | 16,945.510 | 0 | 0 | 0.000 | ||||
01/08/2024 | 0.157 | 17,304.960 | 0 | 0 | 0.000 | ||||
31/07/2024 | 0.149 | 17,344.600 | 0 | 0 | 0.000 | ||||
30/07/2024 | 0.186 | 17,002.910 | 0 | 0 | 0.000 | ||||
29/07/2024 | 0.161 | 17,238.340 | 0 | 0 | 0.000 | ||||
26/07/2024 | 0.180 | 17,021.310 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |