Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/08/2024 | 0.085 | 17,786.320 | 3,140,000 | 2,000,000 | 1.000 | 820,000 | 0.094 | 1,420,000 | 0.087 |
28/08/2024 | 0.096 | 17,692.450 | 19,150,000 | 1,400,000 | 0.700 | 8,300,000 | 0.090 | 6,270,000 | 0.086 |
27/08/2024 | 0.076 | 17,874.670 | 5,230,000 | 3,430,000 | 1.715 | 2,280,000 | 0.094 | 2,740,000 | 0.080 |
26/08/2024 | 0.083 | 17,798.730 | 2,270,000 | 2,970,000 | 1.485 | 100,000 | 0.090 | 2,170,000 | 0.083 |
23/08/2024 | 0.100 | 17,612.100 | 0 | 900,000 | 0.450 | ||||
22/08/2024 | 0.099 | 17,641.000 | 400,000 | 900,000 | 0.450 | 400,000 | 0.110 | ||
21/08/2024 | 0.121 | 17,391.010 | 0 | 500,000 | 0.250 | ||||
20/08/2024 | 0.112 | 17,511.080 | 0 | 500,000 | 0.250 | ||||
19/08/2024 | 0.104 | 17,569.570 | 3,400,000 | 500,000 | 0.250 | 1,700,000 | 0.104 | 1,700,000 | 0.100 |
16/08/2024 | 0.120 | 17,430.160 | 320,000 | 500,000 | 0.250 | 320,000 | 0.128 | ||
15/08/2024 | 0.151 | 17,109.140 | 0 | 820,000 | 0.410 | ||||
14/08/2024 | 0.150 | 17,113.360 | 0 | 820,000 | 0.410 | ||||
13/08/2024 | 0.142 | 17,174.060 | 30,000 | 820,000 | 0.410 | 30,000 | 0.138 | ||
12/08/2024 | 0.149 | 17,111.650 | 0 | 850,000 | 0.425 | ||||
09/08/2024 | 0.148 | 17,090.230 | 500,000 | 850,000 | 0.425 | 350,000 | 0.145 | 150,000 | 0.142 |
08/08/2024 | 0.172 | 16,891.830 | 970,000 | 1,050,000 | 0.525 | 120,000 | 0.164 | 850,000 | 0.182 |
07/08/2024 | 0.177 | 16,877.860 | 900,000 | 320,000 | 0.160 | 500,000 | 0.179 | 400,000 | 0.175 |
06/08/2024 | 0.196 | 16,647.340 | 630,000 | 420,000 | 0.210 | 330,000 | 0.196 | 300,000 | 0.190 |
05/08/2024 | 0.190 | 16,698.360 | 1,030,000 | 450,000 | 0.225 | 510,000 | 0.191 | 520,000 | 0.170 |
02/08/2024 | 0.163 | 16,945.510 | 1,120,000 | 440,000 | 0.220 | 510,000 | 0.163 | 610,000 | 0.161 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |