Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.106 | 17,635.880 | 0 | ||||||
19/07/2024 | 0.128 | 17,417.680 | 0 | 0 | 0.000 | ||||
18/07/2024 | 0.093 | 17,778.410 | 0 | 0 | 0.000 | ||||
17/07/2024 | 0.097 | 17,739.410 | 0 | 0 | 0.000 | ||||
16/07/2024 | 0.097 | 17,727.980 | 100,000 | 0 | 0.000 | 50,000 | 0.092 | ||
15/07/2024 | 0.072 | 18,015.940 | 123,850,000 | 50,000 | 0.033 | 61,900,000 | 0.062 | 61,950,000 | 0.062 |
12/07/2024 | 0.048 | 18,293.380 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.054 | 1,650,000 | 0.053 |
11/07/2024 | 0.087 | 17,832.330 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.121 | 17,471.670 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.118 | 17,523.230 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.116 | 17,524.060 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.094 | 17,799.610 | 220,000 | 0 | 0.000 | 110,000 | 0.084 | 110,000 | 0.085 |
04/07/2024 | 0.074 | 18,028.280 | 1,120,000 | 0 | 0.000 | 560,000 | 0.071 | 560,000 | 0.070 |
03/07/2024 | 0.083 | 17,978.570 | 140,000 | 0 | 0.000 | 70,000 | 0.083 | 70,000 | 0.083 |
02/07/2024 | 0.103 | 17,769.140 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.105 | 17,718.610 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.105 | 17,716.470 | 390,000 | 0 | 0.000 | 390,000 | 0.093 | ||
26/06/2024 | 0.072 | 18,089.930 | 5,390,000 | 390,000 | 0.260 | 5,160,000 | 0.072 | ||
25/06/2024 | 0.072 | 18,072.900 | 6,320,000 | 5,550,000 | 3.700 | 360,000 | 0.070 | 5,910,000 | 0.068 |
24/06/2024 | 0.073 | 18,027.710 | 400,000 | 0 | 0.000 | 250,000 | 0.086 | 150,000 | 0.085 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 08:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |