Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60714 UB#CCB RP2706C (R BEAR)
Nominal 
0.166 +0.010 (+6.410%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2026 | 0.156 | 8.880 | 6,930,000 | 10,000 | 0.020 | 4,010,000 | 0.153 | 2,920,000 | 0.153 |
| 06/05/2026 | 0.150 | 8.930 | 10,510,000 | 1,100,000 | 1.830 | 4,760,000 | 0.161 | 5,750,000 | 0.163 |
| 05/05/2026 | 0.169 | 8.780 | 2,200,000 | 110,000 | 0.180 | 1,050,000 | 0.167 | 1,150,000 | 0.172 |
| 04/05/2026 | 0.163 | 8.840 | 4,070,000 | 10,000 | 0.020 | 2,830,000 | 0.158 | 1,240,000 | 0.161 |
| 30/04/2026 | 0.165 | 8.780 | 11,560,000 | 1,600,000 | 2.670 | 4,960,000 | 0.155 | 6,550,000 | 0.153 |
| 29/04/2026 | 0.151 | 8.990 | 480,000 | 10,000 | 0.020 | 480,000 | 0.158 | ||
| 28/04/2026 | 0.159 | 8.890 | 2,110,000 | 490,000 | 0.820 | 1,140,000 | 0.161 | 860,000 | 0.165 |
| 27/04/2026 | 0.153 | 8.900 | 830,000 | 770,000 | 1.280 | 160,000 | 0.151 | 670,000 | 0.152 |
| 24/04/2026 | 0.152 | 8.950 | 260,000 | 260,000 | 0.430 | 260,000 | 0.152 | ||
| 23/04/2026 | 0.167 | 8.830 | 20,000 | 0 | 0.000 | 10,000 | 0.167 | 10,000 | 0.169 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |