Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.087 | 240.600 | 25,000 | ||||||
15/07/2024 | 0.096 | 244.200 | 1,900,000 | 2,375,000 | 3.958 | 1,875,000 | 0.104 | 25,000 | 0.097 |
12/07/2024 | 0.100 | 246.600 | 11,075,000 | 4,225,000 | 7.042 | 3,075,000 | 0.098 | 4,650,000 | 0.096 |
11/07/2024 | 0.090 | 241.400 | 9,800,000 | 2,650,000 | 4.417 | 5,000,000 | 0.087 | 4,800,000 | 0.086 |
10/07/2024 | 0.079 | 236.800 | 8,125,000 | 2,850,000 | 4.750 | 2,725,000 | 0.086 | 3,300,000 | 0.087 |
09/07/2024 | 0.076 | 235.200 | 4,250,000 | 2,275,000 | 3.792 | 2,625,000 | 0.073 | 1,625,000 | 0.070 |
08/07/2024 | 0.072 | 233.200 | 9,200,000 | 3,275,000 | 5.458 | 4,425,000 | 0.079 | 4,375,000 | 0.078 |
05/07/2024 | 0.077 | 235.000 | 8,075,000 | 3,325,000 | 5.542 | 4,200,000 | 0.074 | 3,800,000 | 0.073 |
04/07/2024 | 0.074 | 234.600 | 4,150,000 | 3,725,000 | 6.208 | 1,300,000 | 0.077 | 2,350,000 | 0.078 |
03/07/2024 | 0.066 | 230.200 | 5,975,000 | 2,675,000 | 4.458 | 3,500,000 | 0.066 | 1,975,000 | 0.064 |
02/07/2024 | 0.060 | 228.200 | 14,675,000 | 4,200,000 | 7.000 | 6,825,000 | 0.065 | 7,650,000 | 0.067 |
28/06/2024 | 0.069 | 232.000 | 17,825,000 | 3,375,000 | 5.625 | 8,650,000 | 0.067 | 8,400,000 | 0.066 |
27/06/2024 | 0.066 | 230.800 | 21,900,000 | 3,625,000 | 6.042 | 10,825,000 | 0.072 | 10,425,000 | 0.072 |
26/06/2024 | 0.081 | 237.400 | 3,900,000 | 4,025,000 | 6.708 | 1,500,000 | 0.082 | 2,400,000 | 0.083 |
25/06/2024 | 0.084 | 239.600 | 9,625,000 | 3,125,000 | 5.208 | 5,275,000 | 0.086 | 4,350,000 | 0.088 |
24/06/2024 | 0.080 | 237.600 | 7,550,000 | 4,050,000 | 6.750 | 3,200,000 | 0.076 | 4,225,000 | 0.077 |
21/06/2024 | 0.079 | 236.200 | 5,225,000 | 3,025,000 | 5.042 | 2,575,000 | 0.078 | 2,525,000 | 0.080 |
20/06/2024 | 0.081 | 237.600 | 3,925,000 | 3,075,000 | 5.125 | 1,500,000 | 0.083 | 2,400,000 | 0.080 |
19/06/2024 | 0.083 | 238.000 | 1,425,000 | 2,175,000 | 3.625 | 1,325,000 | 0.083 | 100,000 | 0.087 |
18/06/2024 | 0.072 | 233.600 | 6,825,000 | 3,400,000 | 5.667 | 1,475,000 | 0.069 | 3,875,000 | 0.066 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 08:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |