Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.124 | 17,417.680 | 2,230,000 | 700,000 | 0.280 | 1,010,000 | 0.122 | 1,190,000 | 0.118 |
18/07/2024 | 0.089 | 17,778.410 | 2,790,000 | 520,000 | 0.208 | 1,390,000 | 0.086 | 1,370,000 | 0.096 |
17/07/2024 | 0.093 | 17,739.410 | 390,000 | 540,000 | 0.216 | 210,000 | 0.095 | 150,000 | 0.096 |
16/07/2024 | 0.094 | 17,727.980 | 15,840,000 | 600,000 | 0.240 | 8,110,000 | 0.088 | 2,500,000 | 0.086 |
15/07/2024 | 0.071 | 18,015.940 | 49,010,000 | 6,210,000 | 2.484 | 20,010,000 | 0.066 | 16,950,000 | 0.066 |
12/07/2024 | 0.046 | 18,293.380 | 103,750,000 | 9,270,000 | 3.708 | 43,920,000 | 0.047 | 48,670,000 | 0.053 |
11/07/2024 | 0.084 | 17,832.330 | 3,670,000 | 4,520,000 | 1.808 | 3,470,000 | 0.097 | ||
10/07/2024 | 0.116 | 17,471.670 | 4,400,000 | 1,050,000 | 0.420 | 2,000,000 | 0.110 | 2,200,000 | 0.100 |
09/07/2024 | 0.113 | 17,523.230 | 4,710,000 | 850,000 | 0.340 | 2,780,000 | 0.114 | 310,000 | 0.105 |
08/07/2024 | 0.111 | 17,524.060 | 70,850,000 | 3,320,000 | 1.328 | 30,980,000 | 0.106 | 29,560,000 | 0.105 |
05/07/2024 | 0.090 | 17,799.610 | 17,530,000 | 4,740,000 | 1.896 | 4,740,000 | 0.082 | 2,850,000 | 0.075 |
04/07/2024 | 0.073 | 18,028.280 | 24,020,000 | 6,630,000 | 2.652 | 4,640,000 | 0.073 | 10,190,000 | 0.070 |
03/07/2024 | 0.081 | 17,978.570 | 23,340,000 | 1,080,000 | 0.432 | 11,000,000 | 0.085 | 10,750,000 | 0.084 |
02/07/2024 | 0.101 | 17,769.140 | 1,740,000 | 1,330,000 | 0.532 | 1,360,000 | 0.093 | ||
28/06/2024 | 0.104 | 17,718.610 | 12,170,000 | 2,690,000 | 1.076 | 6,260,000 | 0.113 | 2,440,000 | 0.100 |
27/06/2024 | 0.106 | 17,716.470 | 16,580,000 | 6,510,000 | 2.604 | 5,390,000 | 0.104 | 3,570,000 | 0.095 |
26/06/2024 | 0.075 | 18,089.930 | 27,650,000 | 8,330,000 | 3.332 | 6,610,000 | 0.076 | 11,460,000 | 0.076 |
25/06/2024 | 0.077 | 18,072.900 | 65,510,000 | 3,480,000 | 1.392 | 21,380,000 | 0.069 | 18,010,000 | 0.065 |
24/06/2024 | 0.077 | 18,027.710 | 26,490,000 | 6,850,000 | 2.740 | 8,610,000 | 0.083 | 6,780,000 | 0.091 |
21/06/2024 | 0.075 | 18,028.520 | 116,990,000 | 8,680,000 | 3.472 | 44,930,000 | 0.067 | 7,640,000 | 0.073 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |