Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.131 | 72.500 | 520,000 | 40,000 | 0.040 | 240,000 | 0.134 | 280,000 | 0.140 |
23/04/2024 | 0.157 | 69.800 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.171 | 68.450 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.184 | 66.700 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.174 | 67.900 | 500,000 | 0 | 0.000 | 500,000 | 0.174 | ||
17/04/2024 | 0.171 | 68.000 | 500,000 | 500,000 | 0.500 | 500,000 | 0.170 | ||
16/04/2024 | 0.169 | 68.450 | 1,860,000 | 0 | 0.000 | 1,620,000 | 0.166 | 120,000 | 0.164 |
15/04/2024 | 0.148 | 70.400 | 0 | 1,500,000 | 1.500 | ||||
12/04/2024 | 0.137 | 71.650 | 0 | 1,500,000 | 1.500 | ||||
11/04/2024 | 0.114 | 74.200 | 0 | 1,500,000 | 1.500 | ||||
10/04/2024 | 0.114 | 73.950 | 1,400,000 | 1,500,000 | 1.500 | 600,000 | 0.117 | 800,000 | 0.124 |
09/04/2024 | 0.149 | 70.500 | 0 | 1,300,000 | 1.300 | ||||
08/04/2024 | 0.151 | 70.400 | 0 | 1,300,000 | 1.300 | ||||
05/04/2024 | 0.152 | 70.050 | 0 | 1,300,000 | 1.300 | ||||
03/04/2024 | 0.148 | 70.350 | 0 | 1,300,000 | 1.300 | ||||
02/04/2024 | 0.144 | 71.000 | 300,000 | 1,300,000 | 1.300 | 300,000 | 0.142 | ||
28/03/2024 | 0.149 | 70.250 | 500,000 | 1,000,000 | 1.000 | 500,000 | 0.152 | ||
27/03/2024 | 0.166 | 68.800 | 1,420,000 | 500,000 | 0.500 | 800,000 | 0.164 | 620,000 | 0.165 |
26/03/2024 | 0.150 | 70.300 | 0 | 680,000 | 0.680 | ||||
25/03/2024 | 0.150 | 70.300 | 500,000 | 680,000 | 0.680 | 500,000 | 0.149 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 09:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |