Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/05/2024 | 0.020 | 41.250 | 2,400,000 | 150,000 | 0.190 | 1,125,000 | 0.033 | 1,275,000 | 0.034 |
09/05/2024 | 0.047 | 39.000 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.055 | 38.100 | 500,000 | 0 | 0.000 | 250,000 | 0.044 | 250,000 | 0.039 |
07/05/2024 | 0.039 | 39.600 | 1,750,000 | 0 | 0.000 | 875,000 | 0.037 | 875,000 | 0.038 |
06/05/2024 | 0.045 | 39.150 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.043 | 1,000,000 | 0.042 |
03/05/2024 | 0.040 | 39.550 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.058 | 38.000 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.079 | 35.950 | 750,000 | 0 | 0.000 | 375,000 | 0.078 | 375,000 | 0.077 |
29/04/2024 | 0.071 | 36.600 | 750,000 | 0 | 0.000 | 375,000 | 0.065 | 375,000 | 0.067 |
26/04/2024 | 0.079 | 35.800 | 250,000 | 0 | 0.000 | 125,000 | 0.075 | 125,000 | 0.075 |
25/04/2024 | 0.086 | 35.250 | 250,000 | 0 | 0.000 | 125,000 | 0.086 | 125,000 | 0.086 |
24/04/2024 | 0.095 | 34.400 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.109 | 33.000 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.120 | 32.050 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.126 | 31.150 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.125 | 31.400 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.138 | 30.150 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.139 | 29.900 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.134 | 30.350 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.131 | 30.650 | 620,000 | 0 | 0.000 | 420,000 | 0.128 | 200,000 | 0.123 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |