60685 GJ#HSI RC2710O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60685 GJ#HSI RC2710O (R BULL)

Nominal

0.036 +0.024 (+200.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.012	19,159.200	12,850,000	6,590,000	2.636	2,440,000	0.013	1,590,000	0.015
25/11/2024	0.014	19,150.990	949,920,000	7,440,000	2.976	468,130,000	0.021	471,080,000	0.021
22/11/2024	0.016	19,229.970	1,058,570,000	4,490,000	1.796	526,810,000	0.025	531,300,000	0.025
21/11/2024	0.038	19,601.110	500,000	0	0.000	250,000	0.040	250,000	0.041
20/11/2024	0.041	19,705.010	40,000	0	0.000	40,000	0.039
19/11/2024	0.039	19,663.670	1,060,000	40,000	0.016	540,000	0.039	520,000	0.038
18/11/2024	0.036	19,576.610	140,000	60,000	0.024	40,000	0.040	100,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 16:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.