Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.152 | 61.150 | 0 | ||||||
27/03/2024 | 0.152 | 61.100 | 0 | 40,000 | 0.050 | ||||
26/03/2024 | 0.152 | 61.750 | 0 | 40,000 | 0.050 | ||||
25/03/2024 | 0.147 | 61.200 | 0 | 40,000 | 0.050 | ||||
22/03/2024 | 0.146 | 60.950 | 0 | 40,000 | 0.050 | ||||
21/03/2024 | 0.143 | 60.900 | 0 | 40,000 | 0.050 | ||||
20/03/2024 | 0.133 | 59.600 | 0 | 40,000 | 0.050 | ||||
19/03/2024 | 0.131 | 59.500 | 0 | 40,000 | 0.050 | ||||
18/03/2024 | 0.129 | 59.600 | 0 | 40,000 | 0.050 | ||||
15/03/2024 | 0.126 | 58.550 | 0 | 40,000 | 0.050 | ||||
14/03/2024 | 0.130 | 59.050 | 0 | 40,000 | 0.050 | ||||
13/03/2024 | 0.130 | 59.300 | 0 | 40,000 | 0.050 | ||||
12/03/2024 | 0.125 | 58.750 | 0 | 40,000 | 0.050 | ||||
11/03/2024 | 0.125 | 58.350 | 0 | 40,000 | 0.050 | ||||
08/03/2024 | 0.126 | 58.800 | 0 | 40,000 | 0.050 | ||||
07/03/2024 | 0.122 | 58.500 | 0 | 40,000 | 0.050 | ||||
06/03/2024 | 0.120 | 58.075 | 0 | 40,000 | 0.050 | ||||
05/03/2024 | 0.118 | 57.625 | 0 | 40,000 | 0.050 | ||||
04/03/2024 | 0.124 | 58.225 | 0 | 40,000 | 0.050 | ||||
01/03/2024 | 0.124 | 58.775 | 0 | 40,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |