Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.134 | 74.350 | 370,000 | 340,000 | 0.850 | 320,000 | 0.127 | 50,000 | 0.133 |
29/04/2024 | 0.135 | 74.350 | 5,120,000 | 610,000 | 1.520 | 2,000,000 | 0.130 | 2,420,000 | 0.128 |
26/04/2024 | 0.125 | 75.300 | 0 | 190,000 | 0.470 | ||||
25/04/2024 | 0.145 | 73.000 | 140,000 | 190,000 | 0.470 | 140,000 | 0.143 | ||
24/04/2024 | 0.151 | 72.500 | 50,000 | 50,000 | 0.120 | 50,000 | 0.151 | ||
23/04/2024 | 0.176 | 69.800 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.190 | 68.450 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.202 | 66.700 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.192 | 67.900 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.191 | 68.000 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.188 | 68.450 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.168 | 70.400 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.156 | 71.650 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.135 | 74.200 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.137 | 73.950 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.169 | 70.500 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.171 | 70.400 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.172 | 70.050 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.169 | 70.350 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.167 | 71.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/05/2024 15:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |