60661 HS#CNOOCRP2704C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60661 HS#CNOOCRP2704C (R BEAR)

Nominal

0.094 -0.007 (-6.931%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.101	23.280	4,515,000	1,850,000	2.310	2,390,000	0.106	2,115,000	0.106
04/11/2026	0.089	23.780	11,190,000	2,125,000	2.660	5,175,000	0.086	5,540,000	0.086
03/11/2026	0.086	24.040	2,490,000	1,760,000	2.200	1,215,000	0.091	1,265,000	0.091
02/11/2026	0.078	24.520	15,540,000	1,710,000	2.140	7,810,000	0.078	7,695,000	0.078
30/10/2026	0.072	24.700	150,000	1,825,000	2.280	150,000	0.070
29/10/2026	0.084	24.000	10,000	1,975,000	2.470
28/10/2026	0.083	24.020	10,000	1,975,000	2.470
27/10/2026	0.083	24.200	130,000	1,975,000	2.470	130,000	0.083
26/10/2026	0.086	23.940	0	2,105,000	2.630
23/10/2026	0.100	23.120	10,000	2,105,000	2.630	10,000	0.100
22/10/2026	0.099	23.360	20,000	2,115,000	2.640	20,000	0.100
21/10/2026	0.086	23.920	0	2,135,000	2.670
20/10/2026	0.079	24.220	0	2,135,000	2.670
16/10/2026	0.084	23.960	10,000	2,135,000	2.670
15/10/2026	0.082	24.200	12,440,000	2,135,000	2.670	4,920,000	0.077	5,370,000	0.076
14/10/2026	0.072	24.720	7,110,000	1,685,000	2.110	3,385,000	0.072	3,415,000	0.071
13/10/2026	0.079	24.280	2,810,000	1,655,000	2.070	2,000,000	0.081	30,000	0.079
12/10/2026	0.082	24.140	4,460,000	3,625,000	4.530	405,000	0.082	2,405,000	0.086
09/10/2026	0.089	23.900	10,625,000	1,625,000	2.030	4,850,000	0.083	4,800,000	0.083
08/10/2026	0.084	24.040	4,730,000	1,675,000	2.090	1,595,000	0.084	1,650,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.