60649 SG#HSI RP2604E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60649 SG#HSI RP2604E (R BEAR)

Nominal

0.097 -0.042 (-30.216%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.139	19,159.200	600,000	280,000	0.140	200,000	0.129	400,000	0.136
25/11/2024	0.139	19,150.990	2,060,000	80,000	0.040	1,430,000	0.136	630,000	0.137
22/11/2024	0.136	19,229.970	1,110,000	880,000	0.440	160,000	0.139	950,000	0.126
21/11/2024	0.097	19,601.110	0	90,000	0.045
20/11/2024	0.092	19,705.010	250,000	90,000	0.045	250,000	0.096
19/11/2024	0.098	19,663.670	940,000	340,000	0.170	300,000	0.095	640,000	0.100
18/11/2024	0.105	19,576.610	0	0	0.000
15/11/2024	0.116	19,426.340	20,000	0	0.000	10,000	0.108	10,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.