Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/07/2024 | 0.043 | 17.300 | 11,097,500 | 9,192,500 | 9.190 | 5,410,000 | 0.046 | 2,562,500 | 0.042 |
17/07/2024 | 0.040 | 17.160 | 10,512,500 | 12,040,000 | 12.040 | 6,172,500 | 0.053 | 2,520,000 | 0.049 |
16/07/2024 | 0.061 | 18.100 | 4,975,000 | 15,692,500 | 15.690 | 667,500 | 0.056 | 1,267,500 | 0.060 |
15/07/2024 | 0.060 | 18.160 | 4,077,500 | 15,092,500 | 15.090 | 1,615,000 | 0.064 | 1,127,500 | 0.065 |
12/07/2024 | 0.058 | 18.100 | 8,835,000 | 15,580,000 | 15.580 | 3,112,500 | 0.059 | 3,982,500 | 0.058 |
11/07/2024 | 0.061 | 18.180 | 6,832,500 | 14,710,000 | 14.710 | 2,540,000 | 0.060 | 3,490,000 | 0.062 |
10/07/2024 | 0.054 | 17.760 | 2,362,500 | 13,760,000 | 13.760 | 375,000 | 0.061 | 1,812,500 | 0.064 |
09/07/2024 | 0.059 | 18.040 | 18,070,000 | 12,322,500 | 12.320 | 7,295,000 | 0.054 | 3,287,500 | 0.052 |
08/07/2024 | 0.045 | 17.440 | 10,777,500 | 16,330,000 | 16.330 | 1,350,000 | 0.047 | 5,345,000 | 0.046 |
05/07/2024 | 0.044 | 17.320 | 11,517,500 | 12,335,000 | 12.340 | 2,322,500 | 0.044 | 3,370,000 | 0.048 |
04/07/2024 | 0.048 | 17.480 | 3,457,500 | 11,287,500 | 11.290 | 642,500 | 0.047 | 360,000 | 0.047 |
03/07/2024 | 0.049 | 17.540 | 6,645,000 | 11,570,000 | 11.570 | 1,930,000 | 0.040 | 3,060,000 | 0.042 |
02/07/2024 | 0.038 | 17.060 | 2,880,000 | 10,440,000 | 10.440 | 742,500 | 0.041 | 820,000 | 0.043 |
28/06/2024 | 0.038 | 17.120 | 7,560,000 | 10,362,500 | 10.360 | 525,000 | 0.041 | 4,515,000 | 0.041 |
27/06/2024 | 0.034 | 16.940 | 9,930,000 | 6,372,500 | 6.370 | 3,910,000 | 0.042 | 3,100,000 | 0.040 |
26/06/2024 | 0.051 | 17.700 | 8,385,000 | 7,182,500 | 7.180 | 227,500 | 0.043 | 3,090,000 | 0.048 |
25/06/2024 | 0.038 | 17.200 | 16,747,500 | 4,320,000 | 4.320 | 2,685,000 | 0.046 | 3,127,500 | 0.048 |
24/06/2024 | 0.055 | 17.980 | 12,370,000 | 3,877,500 | 3.880 | 4,205,000 | 0.069 | 3,122,500 | 0.065 |
21/06/2024 | 0.070 | 18.620 | 6,847,500 | 4,960,000 | 4.960 | 3,315,000 | 0.073 | 1,752,500 | 0.076 |
20/06/2024 | 0.081 | 19.140 | 12,050,000 | 6,522,500 | 6.520 | 4,357,500 | 0.091 | 2,312,500 | 0.087 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |